> BDT-BIF und BIF-BDT Wechselkurse - 2025

BDT-BIF und BIF-BDT Wechselkurse - 2025

BDT-BIF und BIF-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BIF und BIF - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 24,3802 BIF

1 BIF = 0,041 BDT

1J 2J 3J

BDT in BIFBIF in BDT

Jan 2025

Datum	BDT-BIF	BIF-BDT
01 Jan 2025	1 BDT = 24.7454 BIF	1 BIF = 0.0404 BDT
02 Jan 2025	1 BDT = 24.3397 BIF	1 BIF = 0.0411 BDT
03 Jan 2025	1 BDT = 24.3437 BIF	1 BIF = 0.0411 BDT
04 Jan 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
05 Jan 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
06 Jan 2025	1 BDT = 24.343 BIF	1 BIF = 0.0411 BDT
07 Jan 2025	1 BDT = 24.2951 BIF	1 BIF = 0.0412 BDT
08 Jan 2025	1 BDT = 24.3421 BIF	1 BIF = 0.0411 BDT
09 Jan 2025	1 BDT = 24.2501 BIF	1 BIF = 0.0412 BDT
10 Jan 2025	1 BDT = 24.2511 BIF	1 BIF = 0.0412 BDT
11 Jan 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
12 Jan 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
13 Jan 2025	1 BDT = 24.3478 BIF	1 BIF = 0.0411 BDT
14 Jan 2025	1 BDT = 24.3487 BIF	1 BIF = 0.0411 BDT
15 Jan 2025	1 BDT = 24.2984 BIF	1 BIF = 0.0412 BDT
16 Jan 2025	1 BDT = 24.3496 BIF	1 BIF = 0.0411 BDT
17 Jan 2025	1 BDT = 24.3565 BIF	1 BIF = 0.0411 BDT
18 Jan 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
19 Jan 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
20 Jan 2025	1 BDT = 24.3509 BIF	1 BIF = 0.0411 BDT
21 Jan 2025	1 BDT = 24.3043 BIF	1 BIF = 0.0411 BDT
22 Jan 2025	1 BDT = 24.3015 BIF	1 BIF = 0.0411 BDT
23 Jan 2025	1 BDT = 24.2646 BIF	1 BIF = 0.0412 BDT
24 Jan 2025	1 BDT = 24.2655 BIF	1 BIF = 0.0412 BDT
25 Jan 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
26 Jan 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
27 Jan 2025	1 BDT = 24.2678 BIF	1 BIF = 0.0412 BDT
28 Jan 2025	1 BDT = 24.3588 BIF	1 BIF = 0.0411 BDT
29 Jan 2025	1 BDT = 24.3599 BIF	1 BIF = 0.0411 BDT
30 Jan 2025	1 BDT = 24.2687 BIF	1 BIF = 0.0412 BDT
31 Jan 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT

Feb 2025

Datum	BDT-BIF	BIF-BDT
01 Feb 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT
02 Feb 2025	1 BDT = 24.2733 BIF	1 BIF = 0.0412 BDT
03 Feb 2025	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
04 Feb 2025	1 BDT = 24.2726 BIF	1 BIF = 0.0412 BDT
05 Feb 2025	1 BDT = 24.3617 BIF	1 BIF = 0.041 BDT
06 Feb 2025	1 BDT = 24.2724 BIF	1 BIF = 0.0412 BDT
07 Feb 2025	1 BDT = 24.2782 BIF	1 BIF = 0.0412 BDT
08 Feb 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
09 Feb 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
10 Feb 2025	1 BDT = 24.3663 BIF	1 BIF = 0.041 BDT
11 Feb 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
12 Feb 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
13 Feb 2025	1 BDT = 24.3697 BIF	1 BIF = 0.041 BDT
14 Feb 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
15 Feb 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
16 Feb 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
17 Feb 2025	1 BDT = 24.3714 BIF	1 BIF = 0.041 BDT
18 Feb 2025	1 BDT = 24.3712 BIF	1 BIF = 0.041 BDT
19 Feb 2025	1 BDT = 24.3715 BIF	1 BIF = 0.041 BDT
20 Feb 2025	1 BDT = 24.374 BIF	1 BIF = 0.041 BDT
21 Feb 2025	1 BDT = 24.3749 BIF	1 BIF = 0.041 BDT
22 Feb 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
23 Feb 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
24 Feb 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
25 Feb 2025	1 BDT = 24.377 BIF	1 BIF = 0.041 BDT
26 Feb 2025	1 BDT = 24.3781 BIF	1 BIF = 0.041 BDT
27 Feb 2025	1 BDT = 24.3779 BIF	1 BIF = 0.041 BDT
28 Feb 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT

Mar 2025

Datum	BDT-BIF	BIF-BDT
01 Mrz 2025	1 BDT = 24.4408 BIF	1 BIF = 0.0409 BDT
02 Mrz 2025	1 BDT = 24.3795 BIF	1 BIF = 0.041 BDT
03 Mrz 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT
04 Mrz 2025	1 BDT = 24.3805 BIF	1 BIF = 0.041 BDT
05 Mrz 2025	1 BDT = 24.3783 BIF	1 BIF = 0.041 BDT
06 Mrz 2025	1 BDT = 24.3824 BIF	1 BIF = 0.041 BDT
07 Mrz 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
08 Mrz 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
09 Mrz 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
10 Mrz 2025	1 BDT = 24.3815 BIF	1 BIF = 0.041 BDT
11 Mrz 2025	1 BDT = 24.3841 BIF	1 BIF = 0.041 BDT
12 Mrz 2025	1 BDT = 24.3866 BIF	1 BIF = 0.041 BDT
13 Mrz 2025	1 BDT = 24.3868 BIF	1 BIF = 0.041 BDT
14 Mrz 2025	1 BDT = 24.3888 BIF	1 BIF = 0.041 BDT
15 Mrz 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
16 Mrz 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
17 Mrz 2025	1 BDT = 24.3896 BIF	1 BIF = 0.041 BDT
18 Mrz 2025	1 BDT = 24.3909 BIF	1 BIF = 0.041 BDT
19 Mrz 2025	1 BDT = 24.3899 BIF	1 BIF = 0.041 BDT
20 Mrz 2025	1 BDT = 24.3914 BIF	1 BIF = 0.041 BDT
21 Mrz 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
22 Mrz 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
23 Mrz 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
24 Mrz 2025	1 BDT = 24.3928 BIF	1 BIF = 0.041 BDT
25 Mrz 2025	1 BDT = 24.3931 BIF	1 BIF = 0.041 BDT
26 Mrz 2025	1 BDT = 24.3951 BIF	1 BIF = 0.041 BDT
27 Mrz 2025	1 BDT = 24.3901 BIF	1 BIF = 0.041 BDT
28 Mrz 2025	1 BDT = 24.3881 BIF	1 BIF = 0.041 BDT
29 Mrz 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
30 Mrz 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
31 Mrz 2025	1 BDT = 24.4547 BIF	1 BIF = 0.0409 BDT

Apr 2025

Datum	BDT-BIF	BIF-BDT
01 Apr 2025	1 BDT = 24.4556 BIF	1 BIF = 0.0409 BDT
02 Apr 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
03 Apr 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
04 Apr 2025	1 BDT = 24.4617 BIF	1 BIF = 0.0409 BDT
05 Apr 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
06 Apr 2025	1 BDT = 24.4628 BIF	1 BIF = 0.0409 BDT
07 Apr 2025	1 BDT = 24.4639 BIF	1 BIF = 0.0409 BDT
08 Apr 2025	1 BDT = 24.4681 BIF	1 BIF = 0.0409 BDT
09 Apr 2025	1 BDT = 24.4672 BIF	1 BIF = 0.0409 BDT
10 Apr 2025	1 BDT = 24.4659 BIF	1 BIF = 0.0409 BDT
11 Apr 2025	1 BDT = 24.4666 BIF	1 BIF = 0.0409 BDT
12 Apr 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
13 Apr 2025	1 BDT = 24.4668 BIF	1 BIF = 0.0409 BDT
14 Apr 2025	1 BDT = 24.4688 BIF	1 BIF = 0.0409 BDT
15 Apr 2025	1 BDT = 24.4687 BIF	1 BIF = 0.0409 BDT
16 Apr 2025	1 BDT = 24.4697 BIF	1 BIF = 0.0409 BDT
17 Apr 2025	1 BDT = 24.4718 BIF	1 BIF = 0.0409 BDT
18 Apr 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
19 Apr 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
20 Apr 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
21 Apr 2025	1 BDT = 24.1295 BIF	1 BIF = 0.0414 BDT
22 Apr 2025	1 BDT = 24.4724 BIF	1 BIF = 0.0409 BDT
23 Apr 2025	1 BDT = 24.4732 BIF	1 BIF = 0.0409 BDT
24 Apr 2025	1 BDT = 24.4766 BIF	1 BIF = 0.0409 BDT
25 Apr 2025	1 BDT = 24.4785 BIF	1 BIF = 0.0409 BDT
26 Apr 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
27 Apr 2025	1 BDT = 24.1326 BIF	1 BIF = 0.0414 BDT
28 Apr 2025	1 BDT = 24.4779 BIF	1 BIF = 0.0409 BDT
29 Apr 2025	1 BDT = 24.4782 BIF	1 BIF = 0.0409 BDT
30 Apr 2025	1 BDT = 24.48 BIF	1 BIF = 0.0408 BDT

May 2025

Datum	BDT-BIF	BIF-BDT
01 Mai 2025	1 BDT = 24.4793 BIF	1 BIF = 0.0409 BDT
02 Mai 2025	1 BDT = 24.4827 BIF	1 BIF = 0.0408 BDT
03 Mai 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
04 Mai 2025	1 BDT = 24.4825 BIF	1 BIF = 0.0408 BDT
05 Mai 2025	1 BDT = 24.482 BIF	1 BIF = 0.0408 BDT
06 Mai 2025	1 BDT = 24.4836 BIF	1 BIF = 0.0408 BDT
07 Mai 2025	1 BDT = 24.4842 BIF	1 BIF = 0.0408 BDT
08 Mai 2025	1 BDT = 24.4854 BIF	1 BIF = 0.0408 BDT
09 Mai 2025	1 BDT = 24.4846 BIF	1 BIF = 0.0408 BDT
10 Mai 2025	1 BDT = 24.1449 BIF	1 BIF = 0.0414 BDT
11 Mai 2025	1 BDT = 24.4757 BIF	1 BIF = 0.0409 BDT
12 Mai 2025	1 BDT = 24.4881 BIF	1 BIF = 0.0408 BDT
13 Mai 2025	1 BDT = 24.488 BIF	1 BIF = 0.0408 BDT
14 Mai 2025	1 BDT = 24.4878 BIF	1 BIF = 0.0408 BDT
15 Mai 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
16 Mai 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
17 Mai 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
18 Mai 2025	1 BDT = 24.49 BIF	1 BIF = 0.0408 BDT
19 Mai 2025	1 BDT = 24.4925 BIF	1 BIF = 0.0408 BDT
20 Mai 2025	1 BDT = 24.4525 BIF	1 BIF = 0.0409 BDT
21 Mai 2025	1 BDT = 24.4283 BIF	1 BIF = 0.0409 BDT
22 Mai 2025	1 BDT = 24.4316 BIF	1 BIF = 0.0409 BDT
23 Mai 2025	1 BDT = 24.434 BIF	1 BIF = 0.0409 BDT
24 Mai 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
25 Mai 2025	1 BDT = 24.4343 BIF	1 BIF = 0.0409 BDT
26 Mai 2025	1 BDT = 24.3963 BIF	1 BIF = 0.041 BDT
27 Mai 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
28 Mai 2025	1 BDT = 24.3586 BIF	1 BIF = 0.0411 BDT
29 Mai 2025	1 BDT = 24.3583 BIF	1 BIF = 0.0411 BDT
30 Mai 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT
31 Mai 2025	1 BDT = 24.3592 BIF	1 BIF = 0.0411 BDT

Jun 2025

Datum	BDT-BIF	BIF-BDT
01 Jun 2025	1 BDT = 24.3263 BIF	1 BIF = 0.0411 BDT
02 Jun 2025	1 BDT = 24.3609 BIF	1 BIF = 0.041 BDT
03 Jun 2025	1 BDT = 24.3615 BIF	1 BIF = 0.041 BDT
04 Jun 2025	1 BDT = 24.3607 BIF	1 BIF = 0.041 BDT

BDT-BIF und BIF-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten