> BDT-BND und BND-BDT Wechselkurse - 2025

BDT-BND und BND-BDT Wechselkurse - 2025

BDT-BND und BND-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BND und BND - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0109 BND

1 BND = 91,3473 BDT

1J 2J 3J

BDT in BNDBND in BDT

Jan 2025

Datum	BDT-BND	BND-BDT
01 Jan 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 Jan 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 Jan 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 Jan 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 Jan 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 Jan 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 Jan 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 Jan 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 Jan 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 Jan 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 Jan 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 Jan 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 Jan 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 Jan 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 Jan 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 Jan 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 Jan 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 Jan 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 Jan 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 Jan 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 Jan 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 Jan 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Datum	BDT-BND	BND-BDT
01 Feb 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 Feb 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 Feb 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 Feb 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 Feb 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 Feb 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 Feb 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 Feb 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 Feb 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 Feb 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 Feb 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 Feb 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 Feb 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 Feb 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 Feb 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 Feb 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Datum	BDT-BND	BND-BDT
01 Mrz 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 Mrz 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 Mrz 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 Mrz 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 Mrz 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Datum	BDT-BND	BND-BDT
01 Apr 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 Apr 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 Apr 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 Apr 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 Apr 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 Apr 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 Apr 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 Apr 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 Apr 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 Apr 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 Apr 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 Apr 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 Apr 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 Apr 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Datum	BDT-BND	BND-BDT
01 Mai 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 Mai 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 Mai 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 Mai 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 Mai 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 Mai 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 Mai 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Datum	BDT-BND	BND-BDT
01 Jun 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 Jun 2025	1 BDT = 0.0105 BND	1 BND = 94.9687 BDT
03 Jun 2025	1 BDT = 0.0105 BND	1 BND = 94.8336 BDT
04 Jun 2025	1 BDT = 0.0106 BND	1 BND = 94.7367 BDT

BDT-BND und BND-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten