> BDT-BND und BND-BDT Wechselkurse - 2026

BDT-BND und BND-BDT Wechselkurse - 2026

BDT-BND und BND-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BND und BND - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0104 BND

1 BND = 96,0122 BDT

1J 2J 3J

BDT in BNDBND in BDT

Jan 2026

Datum	BDT-BND	BND-BDT
01 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.1261 BDT
02 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
03 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
04 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.0408 BDT
05 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.0113 BDT
06 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.4944 BDT
07 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.3538 BDT
08 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.1634 BDT
09 Jan 2026	1 BDT = 0.0105 BND	1 BND = 94.994 BDT
10 Jan 2026	1 BDT = 0.0105 BND	1 BND = 94.9941 BDT
11 Jan 2026	1 BDT = 0.0105 BND	1 BND = 94.9354 BDT
12 Jan 2026	1 BDT = 0.0105 BND	1 BND = 94.9939 BDT
13 Jan 2026	1 BDT = 0.0105 BND	1 BND = 94.9524 BDT
14 Jan 2026	1 BDT = 0.0105 BND	1 BND = 94.8812 BDT
15 Jan 2026	1 BDT = 0.0105 BND	1 BND = 94.9853 BDT
16 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
17 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
18 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.0127 BDT
19 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.1572 BDT
20 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.4023 BDT
21 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.3221 BDT
22 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.3087 BDT
23 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
24 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
25 Jan 2026	1 BDT = 0.0105 BND	1 BND = 95.6371 BDT
26 Jan 2026	1 BDT = 0.0104 BND	1 BND = 96.4181 BDT
27 Jan 2026	1 BDT = 0.0104 BND	1 BND = 96.4861 BDT
28 Jan 2026	1 BDT = 0.0103 BND	1 BND = 96.841 BDT
29 Jan 2026	1 BDT = 0.0103 BND	1 BND = 96.8402 BDT
30 Jan 2026	1 BDT = 0.0104 BND	1 BND = 96.4927 BDT
31 Jan 2026	1 BDT = 0.0104 BND	1 BND = 96.4907 BDT

Feb 2026

Datum	BDT-BND	BND-BDT
01 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.4911 BDT
02 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.2835 BDT
03 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.1423 BDT
04 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.0532 BDT
05 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.0255 BDT
06 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
07 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
08 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.037 BDT
09 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.3078 BDT
10 Feb 2026	1 BDT = 0.0103 BND	1 BND = 96.6227 BDT
11 Feb 2026	1 BDT = 0.0103 BND	1 BND = 96.8937 BDT
12 Feb 2026	1 BDT = 0.0103 BND	1 BND = 97.0035 BDT
13 Feb 2026	1 BDT = 0.0103 BND	1 BND = 96.757 BDT
14 Feb 2026	1 BDT = 0.0103 BND	1 BND = 96.7578 BDT
15 Feb 2026	1 BDT = 0.0103 BND	1 BND = 96.7578 BDT
16 Feb 2026	1 BDT = 0.0103 BND	1 BND = 96.9139 BDT
17 Feb 2026	1 BDT = 0.0103 BND	1 BND = 96.7194 BDT
18 Feb 2026	1 BDT = 0.0103 BND	1 BND = 96.6776 BDT
19 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.3983 BDT
20 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.2997 BDT
21 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.2968 BDT
22 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.2968 BDT
23 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.296 BDT
24 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.456 BDT
25 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.5393 BDT
26 Feb 2026	1 BDT = 0.0103 BND	1 BND = 96.721 BDT
27 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT
28 Feb 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT

Mar 2026

Datum	BDT-BND	BND-BDT
01 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 96.5323 BDT
02 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 96.1008 BDT
03 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.6451 BDT
04 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.8507 BDT
05 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.7715 BDT
06 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.4478 BDT
07 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.4441 BDT
08 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.4441 BDT
09 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.5082 BDT
10 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 96.3178 BDT
11 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 96.1877 BDT
12 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 96.2551 BDT
13 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.89 BDT
14 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.8913 BDT
15 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.8913 BDT
16 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.9238 BDT
17 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 96.0217 BDT
18 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 96.1 BDT
19 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.6389 BDT
20 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.9419 BDT
21 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.9457 BDT
22 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.9457 BDT
23 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.9036 BDT
24 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.8991 BDT
25 Mrz 2026	1 BDT = 0.0104 BND	1 BND = 95.9998 BDT
26 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.476 BDT
27 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.2835 BDT
28 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.2835 BDT
29 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.2831 BDT
30 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.3431 BDT
31 Mrz 2026	1 BDT = 0.0105 BND	1 BND = 95.0386 BDT

Apr 2026

Datum	BDT-BND	BND-BDT
01 Apr 2026	1 BDT = 0.0104 BND	1 BND = 95.8782 BDT
02 Apr 2026	1 BDT = 0.0105 BND	1 BND = 95.2666 BDT
03 Apr 2026	1 BDT = 0.0105 BND	1 BND = 95.2678 BDT
04 Apr 2026	1 BDT = 0.0105 BND	1 BND = 95.2677 BDT
05 Apr 2026	1 BDT = 0.0105 BND	1 BND = 95.2677 BDT
06 Apr 2026	1 BDT = 0.0105 BND	1 BND = 95.2678 BDT
07 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.0738 BDT
08 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.4018 BDT
09 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.3114 BDT
10 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
11 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
12 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.4154 BDT
13 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.4197 BDT
14 Apr 2026	1 BDT = 0.0103 BND	1 BND = 96.7005 BDT
15 Apr 2026	1 BDT = 0.0103 BND	1 BND = 96.6629 BDT
16 Apr 2026	1 BDT = 0.0103 BND	1 BND = 96.6565 BDT
17 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.609 BDT
18 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.6089 BDT
19 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.6089 BDT
20 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.5266 BDT
21 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.4961 BDT
22 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.3974 BDT
23 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.3974 BDT
24 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.0535 BDT
25 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.1897 BDT
26 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.0535 BDT
27 Apr 2026	1 BDT = 0.0103 BND	1 BND = 96.6299 BDT
28 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.3097 BDT
29 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.0879 BDT
30 Apr 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT

May 2026

Datum	BDT-BND	BND-BDT
01 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
02 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
03 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.1874 BDT
04 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.2016 BDT
05 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.0864 BDT
06 Mai 2026	1 BDT = 0.0103 BND	1 BND = 97.0988 BDT
07 Mai 2026	1 BDT = 0.0103 BND	1 BND = 96.9218 BDT
08 Mai 2026	1 BDT = 0.0103 BND	1 BND = 96.7602 BDT
09 Mai 2026	1 BDT = 0.0103 BND	1 BND = 96.7688 BDT
10 Mai 2026	1 BDT = 0.0103 BND	1 BND = 96.7688 BDT
11 Mai 2026	1 BDT = 0.0103 BND	1 BND = 96.8101 BDT
12 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.561 BDT
13 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.4586 BDT
14 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.4065 BDT
15 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.0176 BDT
16 Mai 2026	1 BDT = 0.0104 BND	1 BND = 96.018 BDT

BDT-BND und BND-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten