> BDT-BRL und BRL-BDT Wechselkurse - 2024

BDT-BRL und BRL-BDT Wechselkurse - 2024

BDT-BRL und BRL-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BRL und BRL - BDT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BDT = 0,0467 BRL

1 BRL = 21,4214 BDT

1J 2J 3J

BDT in BRLBRL in BDT

Jan 2024

Datum	BDT-BRL	BRL-BDT
01 Jan 2024	1 BDT = 0.0441 BRL	1 BRL = 22.6733 BDT
02 Jan 2024	1 BDT = 0.0445 BRL	1 BRL = 22.4616 BDT
03 Jan 2024	1 BDT = 0.045 BRL	1 BRL = 22.2334 BDT
04 Jan 2024	1 BDT = 0.0447 BRL	1 BRL = 22.3523 BDT
05 Jan 2024	1 BDT = 0.0448 BRL	1 BRL = 22.3154 BDT
06 Jan 2024	1 BDT = 0.0446 BRL	1 BRL = 22.4097 BDT
07 Jan 2024	1 BDT = 0.0446 BRL	1 BRL = 22.423 BDT
08 Jan 2024	1 BDT = 0.0446 BRL	1 BRL = 22.4049 BDT
09 Jan 2024	1 BDT = 0.0446 BRL	1 BRL = 22.4364 BDT
10 Jan 2024	1 BDT = 0.0445 BRL	1 BRL = 22.4486 BDT
11 Jan 2024	1 BDT = 0.0444 BRL	1 BRL = 22.5039 BDT
12 Jan 2024	1 BDT = 0.0443 BRL	1 BRL = 22.5634 BDT
13 Jan 2024	1 BDT = 0.0443 BRL	1 BRL = 22.5752 BDT
14 Jan 2024	1 BDT = 0.0443 BRL	1 BRL = 22.5752 BDT
15 Jan 2024	1 BDT = 0.0445 BRL	1 BRL = 22.4823 BDT
16 Jan 2024	1 BDT = 0.0446 BRL	1 BRL = 22.4419 BDT
17 Jan 2024	1 BDT = 0.0449 BRL	1 BRL = 22.263 BDT
18 Jan 2024	1 BDT = 0.0449 BRL	1 BRL = 22.2934 BDT
19 Jan 2024	1 BDT = 0.0447 BRL	1 BRL = 22.3748 BDT
20 Jan 2024	1 BDT = 0.0449 BRL	1 BRL = 22.2555 BDT
21 Jan 2024	1 BDT = 0.045 BRL	1 BRL = 22.1998 BDT
22 Jan 2024	1 BDT = 0.045 BRL	1 BRL = 22.2197 BDT
23 Jan 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1003 BDT
24 Jan 2024	1 BDT = 0.0448 BRL	1 BRL = 22.3333 BDT
25 Jan 2024	1 BDT = 0.0448 BRL	1 BRL = 22.2975 BDT
26 Jan 2024	1 BDT = 0.0447 BRL	1 BRL = 22.3651 BDT
27 Jan 2024	1 BDT = 0.0448 BRL	1 BRL = 22.3209 BDT
28 Jan 2024	1 BDT = 0.0447 BRL	1 BRL = 22.3501 BDT
29 Jan 2024	1 BDT = 0.0448 BRL	1 BRL = 22.3441 BDT
30 Jan 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1559 BDT
31 Jan 2024	1 BDT = 0.0452 BRL	1 BRL = 22.128 BDT

Feb 2024

Datum	BDT-BRL	BRL-BDT
01 Feb 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1724 BDT
02 Feb 2024	1 BDT = 0.0448 BRL	1 BRL = 22.3371 BDT
03 Feb 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1956 BDT
04 Feb 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0921 BDT
05 Feb 2024	1 BDT = 0.0455 BRL	1 BRL = 21.985 BDT
06 Feb 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1097 BDT
07 Feb 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1178 BDT
08 Feb 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0599 BDT
09 Feb 2024	1 BDT = 0.0454 BRL	1 BRL = 22.045 BDT
10 Feb 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1356 BDT
11 Feb 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1311 BDT
12 Feb 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1531 BDT
13 Feb 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1561 BDT
14 Feb 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1557 BDT
15 Feb 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0724 BDT
16 Feb 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0724 BDT
17 Feb 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1026 BDT
18 Feb 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0967 BDT
19 Feb 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1296 BDT
20 Feb 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1839 BDT
21 Feb 2024	1 BDT = 0.0449 BRL	1 BRL = 22.2845 BDT
22 Feb 2024	1 BDT = 0.045 BRL	1 BRL = 22.2467 BDT
23 Feb 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1034 BDT
24 Feb 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1186 BDT
25 Feb 2024	1 BDT = 0.0456 BRL	1 BRL = 21.9529 BDT
26 Feb 2024	1 BDT = 0.0455 BRL	1 BRL = 21.9901 BDT
27 Feb 2024	1 BDT = 0.0453 BRL	1 BRL = 22.076 BDT
28 Feb 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1765 BDT
29 Feb 2024	1 BDT = 0.0455 BRL	1 BRL = 21.9769 BDT

Mar 2024

Datum	BDT-BRL	BRL-BDT
01 Mrz 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0943 BDT
02 Mrz 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0883 BDT
03 Mrz 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0785 BDT
04 Mrz 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1661 BDT
05 Mrz 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1762 BDT
06 Mrz 2024	1 BDT = 0.045 BRL	1 BRL = 22.2008 BDT
07 Mrz 2024	1 BDT = 0.045 BRL	1 BRL = 22.2117 BDT
08 Mrz 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0861 BDT
09 Mrz 2024	1 BDT = 0.045 BRL	1 BRL = 22.2381 BDT
10 Mrz 2024	1 BDT = 0.0454 BRL	1 BRL = 22.0149 BDT
11 Mrz 2024	1 BDT = 0.0455 BRL	1 BRL = 21.9904 BDT
12 Mrz 2024	1 BDT = 0.0454 BRL	1 BRL = 22.0053 BDT
13 Mrz 2024	1 BDT = 0.0454 BRL	1 BRL = 22.0279 BDT
14 Mrz 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0904 BDT
15 Mrz 2024	1 BDT = 0.0455 BRL	1 BRL = 21.9691 BDT
16 Mrz 2024	1 BDT = 0.0455 BRL	1 BRL = 21.9953 BDT
17 Mrz 2024	1 BDT = 0.0455 BRL	1 BRL = 21.973 BDT
18 Mrz 2024	1 BDT = 0.0455 BRL	1 BRL = 21.9819 BDT
19 Mrz 2024	1 BDT = 0.046 BRL	1 BRL = 21.7513 BDT
20 Mrz 2024	1 BDT = 0.0457 BRL	1 BRL = 21.8757 BDT
21 Mrz 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0831 BDT
22 Mrz 2024	1 BDT = 0.0456 BRL	1 BRL = 21.9293 BDT
23 Mrz 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0634 BDT
24 Mrz 2024	1 BDT = 0.0458 BRL	1 BRL = 21.8423 BDT
25 Mrz 2024	1 BDT = 0.0454 BRL	1 BRL = 22.0036 BDT
26 Mrz 2024	1 BDT = 0.0454 BRL	1 BRL = 22.0444 BDT
27 Mrz 2024	1 BDT = 0.0454 BRL	1 BRL = 22.0036 BDT
28 Mrz 2024	1 BDT = 0.0456 BRL	1 BRL = 21.931 BDT
29 Mrz 2024	1 BDT = 0.0457 BRL	1 BRL = 21.8812 BDT
30 Mrz 2024	1 BDT = 0.0458 BRL	1 BRL = 21.8546 BDT
31 Mrz 2024	1 BDT = 0.0458 BRL	1 BRL = 21.8546 BDT

Apr 2024

Datum	BDT-BRL	BRL-BDT
01 Apr 2024	1 BDT = 0.0458 BRL	1 BRL = 21.846 BDT
02 Apr 2024	1 BDT = 0.0458 BRL	1 BRL = 21.8134 BDT
03 Apr 2024	1 BDT = 0.0463 BRL	1 BRL = 21.6211 BDT
04 Apr 2024	1 BDT = 0.046 BRL	1 BRL = 21.7605 BDT
05 Apr 2024	1 BDT = 0.0459 BRL	1 BRL = 21.7708 BDT
06 Apr 2024	1 BDT = 0.0461 BRL	1 BRL = 21.6946 BDT
07 Apr 2024	1 BDT = 0.0462 BRL	1 BRL = 21.6339 BDT
08 Apr 2024	1 BDT = 0.0461 BRL	1 BRL = 21.6873 BDT
09 Apr 2024	1 BDT = 0.0457 BRL	1 BRL = 21.891 BDT
10 Apr 2024	1 BDT = 0.0456 BRL	1 BRL = 21.9355 BDT
11 Apr 2024	1 BDT = 0.0462 BRL	1 BRL = 21.623 BDT
12 Apr 2024	1 BDT = 0.0466 BRL	1 BRL = 21.4615 BDT
13 Apr 2024	1 BDT = 0.0467 BRL	1 BRL = 21.4306 BDT
14 Apr 2024	1 BDT = 0.0468 BRL	1 BRL = 21.39 BDT
15 Apr 2024	1 BDT = 0.0467 BRL	1 BRL = 21.4294 BDT
16 Apr 2024	1 BDT = 0.0476 BRL	1 BRL = 21.0122 BDT
17 Apr 2024	1 BDT = 0.048 BRL	1 BRL = 20.8218 BDT
18 Apr 2024	1 BDT = 0.0478 BRL	1 BRL = 20.9079 BDT
19 Apr 2024	1 BDT = 0.048 BRL	1 BRL = 20.8504 BDT
20 Apr 2024	1 BDT = 0.0478 BRL	1 BRL = 20.936 BDT
21 Apr 2024	1 BDT = 0.0475 BRL	1 BRL = 21.0466 BDT
22 Apr 2024	1 BDT = 0.0474 BRL	1 BRL = 21.0874 BDT
23 Apr 2024	1 BDT = 0.0472 BRL	1 BRL = 21.1647 BDT
24 Apr 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3461 BDT
25 Apr 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3774 BDT
26 Apr 2024	1 BDT = 0.047 BRL	1 BRL = 21.2768 BDT
27 Apr 2024	1 BDT = 0.047 BRL	1 BRL = 21.2723 BDT
28 Apr 2024	1 BDT = 0.0465 BRL	1 BRL = 21.5042 BDT
29 Apr 2024	1 BDT = 0.0465 BRL	1 BRL = 21.484 BDT
30 Apr 2024	1 BDT = 0.0467 BRL	1 BRL = 21.4151 BDT

May 2024

Datum	BDT-BRL	BRL-BDT
01 Mai 2024	1 BDT = 0.0473 BRL	1 BRL = 21.1207 BDT
02 Mai 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3522 BDT
03 Mai 2024	1 BDT = 0.0465 BRL	1 BRL = 21.4886 BDT
04 Mai 2024	1 BDT = 0.0463 BRL	1 BRL = 21.5764 BDT
05 Mai 2024	1 BDT = 0.0463 BRL	1 BRL = 21.5764 BDT
06 Mai 2024	1 BDT = 0.0463 BRL	1 BRL = 21.6126 BDT
07 Mai 2024	1 BDT = 0.0462 BRL	1 BRL = 21.6237 BDT
08 Mai 2024	1 BDT = 0.0464 BRL	1 BRL = 21.5535 BDT
09 Mai 2024	1 BDT = 0.044 BRL	1 BRL = 22.7073 BDT
10 Mai 2024	1 BDT = 0.0439 BRL	1 BRL = 22.7889 BDT
11 Mai 2024	1 BDT = 0.0441 BRL	1 BRL = 22.6873 BDT
12 Mai 2024	1 BDT = 0.0441 BRL	1 BRL = 22.6677 BDT
13 Mai 2024	1 BDT = 0.0439 BRL	1 BRL = 22.7787 BDT
14 Mai 2024	1 BDT = 0.0439 BRL	1 BRL = 22.787 BDT
15 Mai 2024	1 BDT = 0.0441 BRL	1 BRL = 22.699 BDT
16 Mai 2024	1 BDT = 0.0437 BRL	1 BRL = 22.8656 BDT
17 Mai 2024	1 BDT = 0.0438 BRL	1 BRL = 22.8062 BDT
18 Mai 2024	1 BDT = 0.0438 BRL	1 BRL = 22.8203 BDT
19 Mai 2024	1 BDT = 0.0438 BRL	1 BRL = 22.8203 BDT
20 Mai 2024	1 BDT = 0.0437 BRL	1 BRL = 22.8876 BDT
21 Mai 2024	1 BDT = 0.0435 BRL	1 BRL = 22.9995 BDT
22 Mai 2024	1 BDT = 0.0439 BRL	1 BRL = 22.8021 BDT
23 Mai 2024	1 BDT = 0.0438 BRL	1 BRL = 22.8343 BDT
24 Mai 2024	1 BDT = 0.0438 BRL	1 BRL = 22.8342 BDT
25 Mai 2024	1 BDT = 0.0439 BRL	1 BRL = 22.8 BDT
26 Mai 2024	1 BDT = 0.0441 BRL	1 BRL = 22.6738 BDT
27 Mai 2024	1 BDT = 0.044 BRL	1 BRL = 22.7197 BDT
28 Mai 2024	1 BDT = 0.0439 BRL	1 BRL = 22.7714 BDT
29 Mai 2024	1 BDT = 0.0441 BRL	1 BRL = 22.6908 BDT
30 Mai 2024	1 BDT = 0.0443 BRL	1 BRL = 22.5611 BDT
31 Mai 2024	1 BDT = 0.0443 BRL	1 BRL = 22.5496 BDT

Jun 2024

Datum	BDT-BRL	BRL-BDT
01 Jun 2024	1 BDT = 0.0447 BRL	1 BRL = 22.3624 BDT
02 Jun 2024	1 BDT = 0.0447 BRL	1 BRL = 22.3624 BDT
03 Jun 2024	1 BDT = 0.0448 BRL	1 BRL = 22.3075 BDT
04 Jun 2024	1 BDT = 0.0449 BRL	1 BRL = 22.2686 BDT
05 Jun 2024	1 BDT = 0.0448 BRL	1 BRL = 22.3083 BDT
06 Jun 2024	1 BDT = 0.0451 BRL	1 BRL = 22.1668 BDT
07 Jun 2024	1 BDT = 0.0447 BRL	1 BRL = 22.3853 BDT
08 Jun 2024	1 BDT = 0.0448 BRL	1 BRL = 22.3338 BDT
09 Jun 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1184 BDT
10 Jun 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0828 BDT
11 Jun 2024	1 BDT = 0.0455 BRL	1 BRL = 21.9886 BDT
12 Jun 2024	1 BDT = 0.0458 BRL	1 BRL = 21.8517 BDT
13 Jun 2024	1 BDT = 0.046 BRL	1 BRL = 21.7425 BDT
14 Jun 2024	1 BDT = 0.0456 BRL	1 BRL = 21.9417 BDT
15 Jun 2024	1 BDT = 0.0456 BRL	1 BRL = 21.9116 BDT
16 Jun 2024	1 BDT = 0.0459 BRL	1 BRL = 21.8023 BDT
17 Jun 2024	1 BDT = 0.046 BRL	1 BRL = 21.7288 BDT
18 Jun 2024	1 BDT = 0.0463 BRL	1 BRL = 21.6202 BDT
19 Jun 2024	1 BDT = 0.0463 BRL	1 BRL = 21.5933 BDT
20 Jun 2024	1 BDT = 0.046 BRL	1 BRL = 21.7266 BDT
21 Jun 2024	1 BDT = 0.0463 BRL	1 BRL = 21.5777 BDT
22 Jun 2024	1 BDT = 0.0464 BRL	1 BRL = 21.5421 BDT
23 Jun 2024	1 BDT = 0.0463 BRL	1 BRL = 21.5849 BDT
24 Jun 2024	1 BDT = 0.0462 BRL	1 BRL = 21.6397 BDT
25 Jun 2024	1 BDT = 0.0461 BRL	1 BRL = 21.7045 BDT
26 Jun 2024	1 BDT = 0.0467 BRL	1 BRL = 21.4169 BDT
27 Jun 2024	1 BDT = 0.0468 BRL	1 BRL = 21.368 BDT
28 Jun 2024	1 BDT = 0.0468 BRL	1 BRL = 21.353 BDT
29 Jun 2024	1 BDT = 0.0476 BRL	1 BRL = 21.0083 BDT
30 Jun 2024	1 BDT = 0.0476 BRL	1 BRL = 20.988 BDT

Jul 2024

Datum	BDT-BRL	BRL-BDT
01 Jul 2024	1 BDT = 0.0475 BRL	1 BRL = 21.0448 BDT
02 Jul 2024	1 BDT = 0.0479 BRL	1 BRL = 20.8608 BDT
03 Jul 2024	1 BDT = 0.0481 BRL	1 BRL = 20.7781 BDT
04 Jul 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3899 BDT
05 Jul 2024	1 BDT = 0.0468 BRL	1 BRL = 21.39 BDT
06 Jul 2024	1 BDT = 0.0467 BRL	1 BRL = 21.4045 BDT
07 Jul 2024	1 BDT = 0.0466 BRL	1 BRL = 21.4642 BDT
08 Jul 2024	1 BDT = 0.0466 BRL	1 BRL = 21.4711 BDT
09 Jul 2024	1 BDT = 0.0465 BRL	1 BRL = 21.5052 BDT
10 Jul 2024	1 BDT = 0.046 BRL	1 BRL = 21.7358 BDT
11 Jul 2024	1 BDT = 0.0461 BRL	1 BRL = 21.6713 BDT
12 Jul 2024	1 BDT = 0.0461 BRL	1 BRL = 21.6778 BDT
13 Jul 2024	1 BDT = 0.0462 BRL	1 BRL = 21.6426 BDT
14 Jul 2024	1 BDT = 0.0463 BRL	1 BRL = 21.5798 BDT
15 Jul 2024	1 BDT = 0.0463 BRL	1 BRL = 21.5861 BDT
16 Jul 2024	1 BDT = 0.0462 BRL	1 BRL = 21.6472 BDT
17 Jul 2024	1 BDT = 0.0463 BRL	1 BRL = 21.5897 BDT
18 Jul 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3507 BDT
19 Jul 2024	1 BDT = 0.0472 BRL	1 BRL = 21.1888 BDT
20 Jul 2024	1 BDT = 0.0477 BRL	1 BRL = 20.9678 BDT
21 Jul 2024	1 BDT = 0.0477 BRL	1 BRL = 20.9663 BDT
22 Jul 2024	1 BDT = 0.0476 BRL	1 BRL = 21.016 BDT
23 Jul 2024	1 BDT = 0.0475 BRL	1 BRL = 21.0476 BDT
24 Jul 2024	1 BDT = 0.0477 BRL	1 BRL = 20.9588 BDT
25 Jul 2024	1 BDT = 0.0483 BRL	1 BRL = 20.7114 BDT
26 Jul 2024	1 BDT = 0.048 BRL	1 BRL = 20.8326 BDT
27 Jul 2024	1 BDT = 0.048 BRL	1 BRL = 20.8152 BDT
28 Jul 2024	1 BDT = 0.0481 BRL	1 BRL = 20.7889 BDT
29 Jul 2024	1 BDT = 0.0481 BRL	1 BRL = 20.7811 BDT
30 Jul 2024	1 BDT = 0.0479 BRL	1 BRL = 20.8922 BDT
31 Jul 2024	1 BDT = 0.0479 BRL	1 BRL = 20.8552 BDT

Aug 2024

Datum	BDT-BRL	BRL-BDT
01 Aug 2024	1 BDT = 0.0483 BRL	1 BRL = 20.7089 BDT
02 Aug 2024	1 BDT = 0.0491 BRL	1 BRL = 20.3828 BDT
03 Aug 2024	1 BDT = 0.0492 BRL	1 BRL = 20.3275 BDT
04 Aug 2024	1 BDT = 0.0492 BRL	1 BRL = 20.3275 BDT
05 Aug 2024	1 BDT = 0.0496 BRL	1 BRL = 20.163 BDT
06 Aug 2024	1 BDT = 0.0483 BRL	1 BRL = 20.7091 BDT
07 Aug 2024	1 BDT = 0.0479 BRL	1 BRL = 20.8673 BDT
08 Aug 2024	1 BDT = 0.0479 BRL	1 BRL = 20.8581 BDT
09 Aug 2024	1 BDT = 0.0471 BRL	1 BRL = 21.2202 BDT
10 Aug 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3507 BDT
11 Aug 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3504 BDT
12 Aug 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3623 BDT
13 Aug 2024	1 BDT = 0.0467 BRL	1 BRL = 21.4233 BDT
14 Aug 2024	1 BDT = 0.0464 BRL	1 BRL = 21.5582 BDT
15 Aug 2024	1 BDT = 0.0465 BRL	1 BRL = 21.5059 BDT
16 Aug 2024	1 BDT = 0.0465 BRL	1 BRL = 21.4884 BDT
17 Aug 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3891 BDT
18 Aug 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3891 BDT
19 Aug 2024	1 BDT = 0.0457 BRL	1 BRL = 21.873 BDT
20 Aug 2024	1 BDT = 0.0457 BRL	1 BRL = 21.8789 BDT
21 Aug 2024	1 BDT = 0.0459 BRL	1 BRL = 21.7699 BDT
22 Aug 2024	1 BDT = 0.0462 BRL	1 BRL = 21.6543 BDT
23 Aug 2024	1 BDT = 0.0466 BRL	1 BRL = 21.4547 BDT
24 Aug 2024	1 BDT = 0.0463 BRL	1 BRL = 21.6097 BDT
25 Aug 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3832 BDT
26 Aug 2024	1 BDT = 0.0459 BRL	1 BRL = 21.7838 BDT
27 Aug 2024	1 BDT = 0.0459 BRL	1 BRL = 21.7816 BDT
28 Aug 2024	1 BDT = 0.0465 BRL	1 BRL = 21.5219 BDT
29 Aug 2024	1 BDT = 0.0467 BRL	1 BRL = 21.4057 BDT
30 Aug 2024	1 BDT = 0.0469 BRL	1 BRL = 21.3041 BDT
31 Aug 2024	1 BDT = 0.0469 BRL	1 BRL = 21.2994 BDT

Sep 2024

Datum	BDT-BRL	BRL-BDT
01 Sep 2024	1 BDT = 0.0469 BRL	1 BRL = 21.3294 BDT
02 Sep 2024	1 BDT = 0.0471 BRL	1 BRL = 21.2181 BDT
03 Sep 2024	1 BDT = 0.047 BRL	1 BRL = 21.2605 BDT
04 Sep 2024	1 BDT = 0.0473 BRL	1 BRL = 21.1388 BDT
05 Sep 2024	1 BDT = 0.0471 BRL	1 BRL = 21.2296 BDT
06 Sep 2024	1 BDT = 0.0467 BRL	1 BRL = 21.408 BDT
07 Sep 2024	1 BDT = 0.0466 BRL	1 BRL = 21.4527 BDT
08 Sep 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3708 BDT
09 Sep 2024	1 BDT = 0.0471 BRL	1 BRL = 21.2389 BDT
10 Sep 2024	1 BDT = 0.0467 BRL	1 BRL = 21.4321 BDT
11 Sep 2024	1 BDT = 0.0471 BRL	1 BRL = 21.2108 BDT
12 Sep 2024	1 BDT = 0.0473 BRL	1 BRL = 21.1633 BDT
13 Sep 2024	1 BDT = 0.0469 BRL	1 BRL = 21.3141 BDT
14 Sep 2024	1 BDT = 0.0471 BRL	1 BRL = 21.238 BDT
15 Sep 2024	1 BDT = 0.0466 BRL	1 BRL = 21.48 BDT
16 Sep 2024	1 BDT = 0.0465 BRL	1 BRL = 21.5158 BDT
17 Sep 2024	1 BDT = 0.0459 BRL	1 BRL = 21.7705 BDT
18 Sep 2024	1 BDT = 0.0459 BRL	1 BRL = 21.7839 BDT
19 Sep 2024	1 BDT = 0.0452 BRL	1 BRL = 22.1457 BDT
20 Sep 2024	1 BDT = 0.0454 BRL	1 BRL = 22.0477 BDT
21 Sep 2024	1 BDT = 0.0454 BRL	1 BRL = 22.0188 BDT
22 Sep 2024	1 BDT = 0.0462 BRL	1 BRL = 21.6338 BDT
23 Sep 2024	1 BDT = 0.0467 BRL	1 BRL = 21.4319 BDT
24 Sep 2024	1 BDT = 0.0461 BRL	1 BRL = 21.67 BDT
25 Sep 2024	1 BDT = 0.0457 BRL	1 BRL = 21.8946 BDT
26 Sep 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0737 BDT
27 Sep 2024	1 BDT = 0.0456 BRL	1 BRL = 21.9466 BDT
28 Sep 2024	1 BDT = 0.0455 BRL	1 BRL = 21.987 BDT
29 Sep 2024	1 BDT = 0.0455 BRL	1 BRL = 21.987 BDT
30 Sep 2024	1 BDT = 0.0453 BRL	1 BRL = 22.0822 BDT

Oct 2024

Datum	BDT-BRL	BRL-BDT
01 Okt 2024	1 BDT = 0.0456 BRL	1 BRL = 21.9197 BDT
02 Okt 2024	1 BDT = 0.0454 BRL	1 BRL = 22.0498 BDT
03 Okt 2024	1 BDT = 0.0457 BRL	1 BRL = 21.873 BDT
04 Okt 2024	1 BDT = 0.0459 BRL	1 BRL = 21.7733 BDT
05 Okt 2024	1 BDT = 0.0458 BRL	1 BRL = 21.815 BDT
06 Okt 2024	1 BDT = 0.0455 BRL	1 BRL = 21.9877 BDT
07 Okt 2024	1 BDT = 0.0455 BRL	1 BRL = 21.9928 BDT
08 Okt 2024	1 BDT = 0.0461 BRL	1 BRL = 21.6954 BDT
09 Okt 2024	1 BDT = 0.0464 BRL	1 BRL = 21.5519 BDT
10 Okt 2024	1 BDT = 0.0467 BRL	1 BRL = 21.3943 BDT
11 Okt 2024	1 BDT = 0.0465 BRL	1 BRL = 21.4836 BDT
12 Okt 2024	1 BDT = 0.047 BRL	1 BRL = 21.2673 BDT
13 Okt 2024	1 BDT = 0.047 BRL	1 BRL = 21.2673 BDT
14 Okt 2024	1 BDT = 0.0471 BRL	1 BRL = 21.2207 BDT
15 Okt 2024	1 BDT = 0.0468 BRL	1 BRL = 21.3694 BDT
16 Okt 2024	1 BDT = 0.0471 BRL	1 BRL = 21.2117 BDT
17 Okt 2024	1 BDT = 0.0475 BRL	1 BRL = 21.0365 BDT
18 Okt 2024	1 BDT = 0.0473 BRL	1 BRL = 21.1571 BDT
19 Okt 2024	1 BDT = 0.0473 BRL	1 BRL = 21.1368 BDT
20 Okt 2024	1 BDT = 0.0473 BRL	1 BRL = 21.1368 BDT
21 Okt 2024	1 BDT = 0.0477 BRL	1 BRL = 20.9464 BDT
22 Okt 2024	1 BDT = 0.0477 BRL	1 BRL = 20.9619 BDT
23 Okt 2024	1 BDT = 0.0476 BRL	1 BRL = 20.995 BDT
24 Okt 2024	1 BDT = 0.0476 BRL	1 BRL = 20.9926 BDT
25 Okt 2024	1 BDT = 0.0475 BRL	1 BRL = 21.0372 BDT
26 Okt 2024	1 BDT = 0.0477 BRL	1 BRL = 20.9817 BDT
27 Okt 2024	1 BDT = 0.0477 BRL	1 BRL = 20.9817 BDT
28 Okt 2024	1 BDT = 0.0476 BRL	1 BRL = 20.9869 BDT
29 Okt 2024	1 BDT = 0.0478 BRL	1 BRL = 20.9122 BDT
30 Okt 2024	1 BDT = 0.0484 BRL	1 BRL = 20.6624 BDT
31 Okt 2024	1 BDT = 0.0483 BRL	1 BRL = 20.7212 BDT

Nov 2024

Datum	BDT-BRL	BRL-BDT
01 Nov 2024	1 BDT = 0.0483 BRL	1 BRL = 20.6968 BDT
02 Nov 2024	1 BDT = 0.0491 BRL	1 BRL = 20.3614 BDT
03 Nov 2024	1 BDT = 0.0478 BRL	1 BRL = 20.9366 BDT
04 Nov 2024	1 BDT = 0.0486 BRL	1 BRL = 20.595 BDT
05 Nov 2024	1 BDT = 0.0485 BRL	1 BRL = 20.6368 BDT
06 Nov 2024	1 BDT = 0.0507 BRL	1 BRL = 19.7111 BDT
07 Nov 2024	1 BDT = 0.0473 BRL	1 BRL = 21.1274 BDT
08 Nov 2024	1 BDT = 0.0482 BRL	1 BRL = 20.7298 BDT
09 Nov 2024	1 BDT = 0.0477 BRL	1 BRL = 20.9425 BDT
10 Nov 2024	1 BDT = 0.0477 BRL	1 BRL = 20.9425 BDT
11 Nov 2024	1 BDT = 0.0486 BRL	1 BRL = 20.5624 BDT
12 Nov 2024	1 BDT = 0.0482 BRL	1 BRL = 20.7584 BDT
13 Nov 2024	1 BDT = 0.048 BRL	1 BRL = 20.835 BDT
14 Nov 2024	1 BDT = 0.0486 BRL	1 BRL = 20.5969 BDT
15 Nov 2024	1 BDT = 0.0485 BRL	1 BRL = 20.6287 BDT
16 Nov 2024	1 BDT = 0.0484 BRL	1 BRL = 20.6767 BDT
17 Nov 2024	1 BDT = 0.0484 BRL	1 BRL = 20.6767 BDT
18 Nov 2024	1 BDT = 0.0484 BRL	1 BRL = 20.6512 BDT
19 Nov 2024	1 BDT = 0.0485 BRL	1 BRL = 20.635 BDT
20 Nov 2024	1 BDT = 0.0483 BRL	1 BRL = 20.7002 BDT
21 Nov 2024	1 BDT = 0.0487 BRL	1 BRL = 20.5191 BDT
22 Nov 2024	1 BDT = 0.0486 BRL	1 BRL = 20.5894 BDT
23 Nov 2024	1 BDT = 0.0486 BRL	1 BRL = 20.5943 BDT
24 Nov 2024	1 BDT = 0.0486 BRL	1 BRL = 20.5943 BDT
25 Nov 2024	1 BDT = 0.0486 BRL	1 BRL = 20.5794 BDT
26 Nov 2024	1 BDT = 0.0487 BRL	1 BRL = 20.5354 BDT
27 Nov 2024	1 BDT = 0.0487 BRL	1 BRL = 20.5485 BDT
28 Nov 2024	1 BDT = 0.05 BRL	1 BRL = 20.0178 BDT
29 Nov 2024	1 BDT = 0.051 BRL	1 BRL = 19.6173 BDT
30 Nov 2024	1 BDT = 0.0501 BRL	1 BRL = 19.9641 BDT

Dec 2024

Datum	BDT-BRL	BRL-BDT
01 Dez 2024	1 BDT = 0.0501 BRL	1 BRL = 19.9641 BDT
02 Dez 2024	1 BDT = 0.0505 BRL	1 BRL = 19.787 BDT
03 Dez 2024	1 BDT = 0.0507 BRL	1 BRL = 19.7169 BDT
04 Dez 2024	1 BDT = 0.0506 BRL	1 BRL = 19.7515 BDT
05 Dez 2024	1 BDT = 0.0502 BRL	1 BRL = 19.9044 BDT
06 Dez 2024	1 BDT = 0.0503 BRL	1 BRL = 19.8906 BDT
07 Dez 2024	1 BDT = 0.0509 BRL	1 BRL = 19.6451 BDT
08 Dez 2024	1 BDT = 0.0509 BRL	1 BRL = 19.6451 BDT
09 Dez 2024	1 BDT = 0.0505 BRL	1 BRL = 19.7864 BDT
10 Dez 2024	1 BDT = 0.0507 BRL	1 BRL = 19.7419 BDT
11 Dez 2024	1 BDT = 0.0509 BRL	1 BRL = 19.6639 BDT
12 Dez 2024	1 BDT = 0.0494 BRL	1 BRL = 20.2458 BDT
13 Dez 2024	1 BDT = 0.0503 BRL	1 BRL = 19.8768 BDT
14 Dez 2024	1 BDT = 0.0507 BRL	1 BRL = 19.7431 BDT
15 Dez 2024	1 BDT = 0.0507 BRL	1 BRL = 19.7431 BDT
16 Dez 2024	1 BDT = 0.0506 BRL	1 BRL = 19.7475 BDT
17 Dez 2024	1 BDT = 0.0513 BRL	1 BRL = 19.4976 BDT
18 Dez 2024	1 BDT = 0.0513 BRL	1 BRL = 19.4852 BDT
19 Dez 2024	1 BDT = 0.0524 BRL	1 BRL = 19.0841 BDT
20 Dez 2024	1 BDT = 0.0509 BRL	1 BRL = 19.6327 BDT
21 Dez 2024	1 BDT = 0.0511 BRL	1 BRL = 19.5563 BDT
22 Dez 2024	1 BDT = 0.0511 BRL	1 BRL = 19.5563 BDT
23 Dez 2024	1 BDT = 0.0514 BRL	1 BRL = 19.4591 BDT
24 Dez 2024	1 BDT = 0.0519 BRL	1 BRL = 19.2827 BDT
25 Dez 2024	1 BDT = 0.0534 BRL	1 BRL = 18.7107 BDT
26 Dez 2024	1 BDT = 0.0516 BRL	1 BRL = 19.3906 BDT
27 Dez 2024	1 BDT = 0.0517 BRL	1 BRL = 19.3392 BDT
28 Dez 2024	1 BDT = 0.0518 BRL	1 BRL = 19.3142 BDT
29 Dez 2024	1 BDT = 0.0518 BRL	1 BRL = 19.3142 BDT
30 Dez 2024	1 BDT = 0.0518 BRL	1 BRL = 19.2963 BDT
31 Dez 2024	1 BDT = 0.0517 BRL	1 BRL = 19.325 BDT

BDT-BRL und BRL-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Brasilianischer Real (BRL) ist die Währung in Brasilien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Brasilien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten