> BDT-BSD und BSD-BDT Wechselkurse - 2025

BDT-BSD und BSD-BDT Wechselkurse - 2025

BDT-BSD und BSD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BSD und BSD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0082 BSD

1 BSD = 121,6135 BDT

1J 2J 3J

BDT in BSDBSD in BDT

Jan 2025

Datum	BDT-BSD	BSD-BDT
01 Jan 2025	1 BDT = 0.0084 BSD	1 BSD = 119.5055 BDT
02 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
03 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4878 BDT
04 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
05 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
06 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
07 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7505 BDT
08 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4887 BDT
09 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9695 BDT
10 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9754 BDT
11 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
12 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
13 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4975 BDT
14 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5038 BDT
15 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7552 BDT
16 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5063 BDT
17 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.477 BDT
18 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
19 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
20 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
21 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7539 BDT
22 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7533 BDT
23 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9523 BDT
24 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9543 BDT
25 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
26 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
27 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9544 BDT
28 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5005 BDT
29 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
30 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9496 BDT
31 Jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT

Feb 2025

Datum	BDT-BSD	BSD-BDT
01 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT
02 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9449 BDT
03 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9537 BDT
04 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9532 BDT
05 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
06 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9552 BDT
07 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9491 BDT
08 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
09 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
10 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4999 BDT
11 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4977 BDT
12 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5036 BDT
13 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.503 BDT
14 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5076 BDT
15 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
16 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
17 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4928 BDT
18 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
19 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
20 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
22 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
23 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
24 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
25 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4987 BDT
26 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4926 BDT
27 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
28 Feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT

Mar 2025

Datum	BDT-BSD	BSD-BDT
01 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT
02 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
03 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
04 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
05 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5047 BDT
06 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
07 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5043 BDT
08 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
09 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
10 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
11 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4959 BDT
12 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5082 BDT
13 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4971 BDT
14 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5014 BDT
15 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
16 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
17 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
18 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4983 BDT
19 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5072 BDT
20 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5054 BDT
21 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
22 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
23 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
24 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
25 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5116 BDT
26 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5067 BDT
27 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5259 BDT
28 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.534 BDT
29 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
30 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
31 Mrz 2025	1 BDT = 0.0082 BSD	1 BSD = 121.537 BDT

Apr 2025

Datum	BDT-BSD	BSD-BDT
01 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.53 BDT
02 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5192 BDT
03 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
04 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5089 BDT
05 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
06 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
07 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4973 BDT
08 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
09 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.497 BDT
10 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4982 BDT
11 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4968 BDT
12 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
13 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
14 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.507 BDT
15 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
16 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5021 BDT
17 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
18 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
19 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
20 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
22 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4989 BDT
23 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
24 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
25 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
26 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
27 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
28 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4949 BDT
29 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5065 BDT
30 Apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4993 BDT

May 2025

Datum	BDT-BSD	BSD-BDT
01 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
02 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
03 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
04 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
05 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
06 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.496 BDT
07 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
08 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4918 BDT
09 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
10 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
11 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5458 BDT
12 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4911 BDT
13 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
14 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
15 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4946 BDT
16 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
17 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
18 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
19 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4913 BDT
20 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.6993 BDT
21 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.8084 BDT
22 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.803 BDT
23 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7978 BDT
24 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
25 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
26 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.0035 BDT
27 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1014 BDT
28 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1956 BDT
29 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1937 BDT
30 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT
31 Mai 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT

Jun 2025

Datum	BDT-BSD	BSD-BDT
01 Jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3582 BDT
02 Jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1989 BDT
03 Jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1905 BDT
04 Jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1716 BDT
05 Jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT
06 Jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT

BDT-BSD und BSD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten