> BDT-BSD und BSD-BDT Wechselkurse - 2026

BDT-BSD und BSD-BDT Wechselkurse - 2026

BDT-BSD und BSD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BSD und BSD - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0082 BSD

1 BSD = 122,5148 BDT

1J 2J 3J

BDT in BSDBSD in BDT

Jan 2026

Datum	BDT-BSD	BSD-BDT
01 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2946 BDT
02 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2915 BDT
03 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2914 BDT
04 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2914 BDT
05 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2736 BDT
06 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2038 BDT
07 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2004 BDT
08 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.194 BDT
09 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1855 BDT
10 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1855 BDT
11 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.111 BDT
12 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1984 BDT
13 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1955 BDT
14 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2037 BDT
15 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3024 BDT
16 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3064 BDT
17 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3064 BDT
18 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3064 BDT
19 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3105 BDT
20 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3264 BDT
21 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3221 BDT
22 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3295 BDT
23 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3566 BDT
24 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.331 BDT
25 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.331 BDT
26 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.36 BDT
27 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2026 BDT
28 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2003 BDT
29 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2004 BDT
30 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2017 BDT
31 Jan 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2021 BDT

Feb 2026

Datum	BDT-BSD	BSD-BDT
01 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2027 BDT
02 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3009 BDT
03 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2083 BDT
04 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2 BDT
05 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2995 BDT
06 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2985 BDT
07 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2986 BDT
08 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2986 BDT
09 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.217 BDT
10 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3291 BDT
11 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3301 BDT
12 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3074 BDT
13 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3006 BDT
14 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3037 BDT
15 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3037 BDT
16 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3168 BDT
17 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT
18 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1969 BDT
19 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1978 BDT
20 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2078 BDT
21 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2062 BDT
22 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2062 BDT
23 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT
24 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1962 BDT
25 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2011 BDT
26 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.1958 BDT
27 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2034 BDT
28 Feb 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2034 BDT

Mar 2026

Datum	BDT-BSD	BSD-BDT
01 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2034 BDT
02 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2018 BDT
03 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3172 BDT
04 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.204 BDT
05 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3064 BDT
06 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2952 BDT
07 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2953 BDT
08 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.2953 BDT
09 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.3014 BDT
10 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.4847 BDT
11 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.478 BDT
12 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.71 BDT
13 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7202 BDT
14 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7047 BDT
15 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7047 BDT
16 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7015 BDT
17 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6983 BDT
18 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7028 BDT
19 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7015 BDT
20 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6987 BDT
21 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7013 BDT
22 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7013 BDT
23 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6952 BDT
24 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7112 BDT
25 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7256 BDT
26 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7005 BDT
27 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6983 BDT
28 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6983 BDT
29 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6973 BDT
30 Mrz 2026	1 BDT = 0.0081 BSD	1 BSD = 123.0025 BDT
31 Mrz 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6978 BDT

Apr 2026

Datum	BDT-BSD	BSD-BDT
01 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 123 BDT
02 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7067 BDT
03 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7056 BDT
04 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7057 BDT
05 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7057 BDT
06 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7057 BDT
07 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 123.4053 BDT
08 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.8993 BDT
09 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.851 BDT
10 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.855 BDT
11 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.855 BDT
12 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.855 BDT
13 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9771 BDT
14 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9719 BDT
15 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.977 BDT
16 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9462 BDT
17 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9419 BDT
18 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9419 BDT
19 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9419 BDT
20 Apr 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6858 BDT
21 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7021 BDT
22 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7045 BDT
23 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7029 BDT
24 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7042 BDT
25 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.8775 BDT
26 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7035 BDT
27 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 123.0291 BDT
28 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9796 BDT
29 Apr 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7005 BDT
30 Apr 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6974 BDT

May 2026

Datum	BDT-BSD	BSD-BDT
01 Mai 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6974 BDT
02 Mai 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6974 BDT
03 Mai 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6974 BDT
04 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7239 BDT
05 Mai 2026	1 BDT = 0.0082 BSD	1 BSD = 122.6946 BDT
06 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9282 BDT
07 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7001 BDT
08 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7049 BDT
09 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7049 BDT
10 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7049 BDT
11 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9246 BDT
12 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.9197 BDT
13 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7504 BDT
14 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7517 BDT
15 Mai 2026	1 BDT = 0.0081 BSD	1 BSD = 122.7503 BDT

BDT-BSD und BSD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten