> BDT-BWP und BWP-BDT Wechselkurse - 2025

BDT-BWP und BWP-BDT Wechselkurse - 2025

BDT-BWP und BWP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BWP und BWP - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,1131 BWP

1 BWP = 8,8418 BDT

1J 2J 3J

BDT in BWPBWP in BDT

Jan 2025

Datum	BDT-BWP	BWP-BDT
01 Jan 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
02 Jan 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7362 BDT
03 Jan 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7415 BDT
04 Jan 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
05 Jan 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
06 Jan 2025	1 BDT = 0.114 BWP	1 BWP = 8.7723 BDT
07 Jan 2025	1 BDT = 0.1138 BWP	1 BWP = 8.784 BDT
08 Jan 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6697 BDT
09 Jan 2025	1 BDT = 0.1149 BWP	1 BWP = 8.7028 BDT
10 Jan 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6667 BDT
11 Jan 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
12 Jan 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
13 Jan 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5837 BDT
14 Jan 2025	1 BDT = 0.1158 BWP	1 BWP = 8.632 BDT
15 Jan 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6749 BDT
16 Jan 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6688 BDT
17 Jan 2025	1 BDT = 0.115 BWP	1 BWP = 8.6974 BDT
18 Jan 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
19 Jan 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
20 Jan 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
21 Jan 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7476 BDT
22 Jan 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
23 Jan 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7865 BDT
24 Jan 2025	1 BDT = 0.113 BWP	1 BWP = 8.8475 BDT
25 Jan 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
26 Jan 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
27 Jan 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7864 BDT
28 Jan 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7296 BDT
29 Jan 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7297 BDT
30 Jan 2025	1 BDT = 0.1137 BWP	1 BWP = 8.7989 BDT
31 Jan 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT

Feb 2025

Datum	BDT-BWP	BWP-BDT
01 Feb 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
02 Feb 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7552 BDT
03 Feb 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6765 BDT
04 Feb 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7313 BDT
05 Feb 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7543 BDT
06 Feb 2025	1 BDT = 0.114 BWP	1 BWP = 8.7745 BDT
07 Feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.816 BDT
08 Feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
09 Feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
10 Feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7784 BDT
11 Feb 2025	1 BDT = 0.1141 BWP	1 BWP = 8.7656 BDT
12 Feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7778 BDT
13 Feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
14 Feb 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
15 Feb 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
16 Feb 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
17 Feb 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8022 BDT
18 Feb 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8024 BDT
19 Feb 2025	1 BDT = 0.114 BWP	1 BWP = 8.7724 BDT
20 Feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7785 BDT
21 Feb 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8269 BDT
22 Feb 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
23 Feb 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
24 Feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8202 BDT
25 Feb 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8208 BDT
26 Feb 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8142 BDT
27 Feb 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8021 BDT
28 Feb 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT

Mar 2025

Datum	BDT-BWP	BWP-BDT
01 Mrz 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
02 Mrz 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
03 Mrz 2025	1 BDT = 0.1144 BWP	1 BWP = 8.741 BDT
04 Mrz 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7904 BDT
05 Mrz 2025	1 BDT = 0.1132 BWP	1 BWP = 8.8336 BDT
06 Mrz 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT
07 Mrz 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
08 Mrz 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
09 Mrz 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
10 Mrz 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8941 BDT
11 Mrz 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
12 Mrz 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8638 BDT
13 Mrz 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8695 BDT
14 Mrz 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9175 BDT
15 Mrz 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
16 Mrz 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
17 Mrz 2025	1 BDT = 0.1119 BWP	1 BWP = 8.936 BDT
18 Mrz 2025	1 BDT = 0.1118 BWP	1 BWP = 8.948 BDT
19 Mrz 2025	1 BDT = 0.112 BWP	1 BWP = 8.9312 BDT
20 Mrz 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
21 Mrz 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9118 BDT
22 Mrz 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
23 Mrz 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
24 Mrz 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9243 BDT
25 Mrz 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9126 BDT
26 Mrz 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8757 BDT
27 Mrz 2025	1 BDT = 0.1125 BWP	1 BWP = 8.8893 BDT
28 Mrz 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8962 BDT
29 Mrz 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
30 Mrz 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
31 Mrz 2025	1 BDT = 0.1129 BWP	1 BWP = 8.8592 BDT

Apr 2025

Datum	BDT-BWP	BWP-BDT
01 Apr 2025	1 BDT = 0.113 BWP	1 BWP = 8.8526 BDT
02 Apr 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7799 BDT
03 Apr 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7797 BDT
04 Apr 2025	1 BDT = 0.1146 BWP	1 BWP = 8.724 BDT
05 Apr 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
06 Apr 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
07 Apr 2025	1 BDT = 0.1158 BWP	1 BWP = 8.638 BDT
08 Apr 2025	1 BDT = 0.1162 BWP	1 BWP = 8.6071 BDT
09 Apr 2025	1 BDT = 0.1168 BWP	1 BWP = 8.5648 BDT
10 Apr 2025	1 BDT = 0.1161 BWP	1 BWP = 8.6147 BDT
11 Apr 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7112 BDT
12 Apr 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
13 Apr 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
14 Apr 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8026 BDT
15 Apr 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8086 BDT
16 Apr 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8144 BDT
17 Apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
18 Apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
19 Apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
20 Apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
21 Apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
22 Apr 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8938 BDT
23 Apr 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8939 BDT
24 Apr 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8753 BDT
25 Apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
26 Apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
27 Apr 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
28 Apr 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8632 BDT
29 Apr 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8998 BDT
30 Apr 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT

May 2025

Datum	BDT-BWP	BWP-BDT
01 Mai 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8756 BDT
02 Mai 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9233 BDT
03 Mai 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
04 Mai 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
05 Mai 2025	1 BDT = 0.1118 BWP	1 BWP = 8.9483 BDT
06 Mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9599 BDT
07 Mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9604 BDT
08 Mai 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9662 BDT
09 Mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
10 Mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
11 Mai 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9639 BDT
12 Mai 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8997 BDT
13 Mai 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8999 BDT
14 Mai 2025	1 BDT = 0.1117 BWP	1 BWP = 8.9487 BDT
15 Mai 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9658 BDT
16 Mai 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
17 Mai 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
18 Mai 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
19 Mai 2025	1 BDT = 0.1114 BWP	1 BWP = 8.9787 BDT
20 Mai 2025	1 BDT = 0.1109 BWP	1 BWP = 9.0174 BDT
21 Mai 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0748 BDT
22 Mai 2025	1 BDT = 0.1108 BWP	1 BWP = 9.0257 BDT
23 Mai 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0739 BDT
24 Mai 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
25 Mai 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
26 Mai 2025	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
27 Mai 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0964 BDT
28 Mai 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
29 Mai 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0612 BDT
30 Mai 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT
31 Mai 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT

Jun 2025

Datum	BDT-BWP	BWP-BDT
01 Jun 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1099 BDT
02 Jun 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1032 BDT
03 Jun 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1028 BDT
04 Jun 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0973 BDT

BDT-BWP und BWP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten