currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-BYR und BYR-BDT Wechselkurse - 2025

BDT-BYR und BYR-BDT Wechselkurse - 2025

BDT-BYR und BYR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BYR und BYR - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 161,2474 BYR
1 BYR = 0,0062 BDT
1J 2J 3J

Jan 2025

DatumBDT-BYRBYR-BDT
01 Jan 2025 1 BDT = 164.1151 BYR 1 BYR = 0.0061 BDT
02 Jan 2025 1 BDT = 161.298 BYR 1 BYR = 0.0062 BDT
03 Jan 2025 1 BDT = 161.2892 BYR 1 BYR = 0.0062 BDT
04 Jan 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
05 Jan 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
06 Jan 2025 1 BDT = 161.1633 BYR 1 BYR = 0.0062 BDT
07 Jan 2025 1 BDT = 160.9216 BYR 1 BYR = 0.0062 BDT
08 Jan 2025 1 BDT = 161.1329 BYR 1 BYR = 0.0062 BDT
09 Jan 2025 1 BDT = 160.6975 BYR 1 BYR = 0.0062 BDT
10 Jan 2025 1 BDT = 160.6866 BYR 1 BYR = 0.0062 BDT
11 Jan 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
12 Jan 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
13 Jan 2025 1 BDT = 161.2538 BYR 1 BYR = 0.0062 BDT
14 Jan 2025 1 BDT = 161.1293 BYR 1 BYR = 0.0062 BDT
15 Jan 2025 1 BDT = 161.0038 BYR 1 BYR = 0.0062 BDT
16 Jan 2025 1 BDT = 161.2082 BYR 1 BYR = 0.0062 BDT
17 Jan 2025 1 BDT = 161.3036 BYR 1 BYR = 0.0062 BDT
18 Jan 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
19 Jan 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
20 Jan 2025 1 BDT = 161.0938 BYR 1 BYR = 0.0062 BDT
21 Jan 2025 1 BDT = 160.9843 BYR 1 BYR = 0.0062 BDT
22 Jan 2025 1 BDT = 161.8559 BYR 1 BYR = 0.0062 BDT
23 Jan 2025 1 BDT = 160.6321 BYR 1 BYR = 0.0062 BDT
24 Jan 2025 1 BDT = 160.667 BYR 1 BYR = 0.0062 BDT
25 Jan 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
26 Jan 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
27 Jan 2025 1 BDT = 160.7105 BYR 1 BYR = 0.0062 BDT
28 Jan 2025 1 BDT = 161.1869 BYR 1 BYR = 0.0062 BDT
29 Jan 2025 1 BDT = 161.2099 BYR 1 BYR = 0.0062 BDT
30 Jan 2025 1 BDT = 160.8111 BYR 1 BYR = 0.0062 BDT
31 Jan 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT

Feb 2025

DatumBDT-BYRBYR-BDT
01 Feb 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT
02 Feb 2025 1 BDT = 160.5192 BYR 1 BYR = 0.0062 BDT
03 Feb 2025 1 BDT = 160.7904 BYR 1 BYR = 0.0062 BDT
04 Feb 2025 1 BDT = 160.737 BYR 1 BYR = 0.0062 BDT
05 Feb 2025 1 BDT = 161.2586 BYR 1 BYR = 0.0062 BDT
06 Feb 2025 1 BDT = 160.6736 BYR 1 BYR = 0.0062 BDT
07 Feb 2025 1 BDT = 160.6183 BYR 1 BYR = 0.0062 BDT
08 Feb 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
09 Feb 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
10 Feb 2025 1 BDT = 161.1756 BYR 1 BYR = 0.0062 BDT
11 Feb 2025 1 BDT = 161.3597 BYR 1 BYR = 0.0062 BDT
12 Feb 2025 1 BDT = 161.2888 BYR 1 BYR = 0.0062 BDT
13 Feb 2025 1 BDT = 161.7054 BYR 1 BYR = 0.0062 BDT
14 Feb 2025 1 BDT = 161.2442 BYR 1 BYR = 0.0062 BDT
15 Feb 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
16 Feb 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
17 Feb 2025 1 BDT = 161.3164 BYR 1 BYR = 0.0062 BDT
18 Feb 2025 1 BDT = 161.1966 BYR 1 BYR = 0.0062 BDT
19 Feb 2025 1 BDT = 161.382 BYR 1 BYR = 0.0062 BDT
20 Feb 2025 1 BDT = 161.3558 BYR 1 BYR = 0.0062 BDT
21 Feb 2025 1 BDT = 161.24 BYR 1 BYR = 0.0062 BDT
22 Feb 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
23 Feb 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
24 Feb 2025 1 BDT = 161.3606 BYR 1 BYR = 0.0062 BDT
25 Feb 2025 1 BDT = 161.4485 BYR 1 BYR = 0.0062 BDT
26 Feb 2025 1 BDT = 161.2691 BYR 1 BYR = 0.0062 BDT
27 Feb 2025 1 BDT = 161.3735 BYR 1 BYR = 0.0062 BDT
28 Feb 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT

Mar 2025

DatumBDT-BYRBYR-BDT
01 Mrz 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT
02 Mrz 2025 1 BDT = 161.0244 BYR 1 BYR = 0.0062 BDT
03 Mrz 2025 1 BDT = 161.5372 BYR 1 BYR = 0.0062 BDT
04 Mrz 2025 1 BDT = 161.3248 BYR 1 BYR = 0.0062 BDT
05 Mrz 2025 1 BDT = 161.5486 BYR 1 BYR = 0.0062 BDT
06 Mrz 2025 1 BDT = 161.3105 BYR 1 BYR = 0.0062 BDT
07 Mrz 2025 1 BDT = 161.2376 BYR 1 BYR = 0.0062 BDT
08 Mrz 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
09 Mrz 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
10 Mrz 2025 1 BDT = 161.2369 BYR 1 BYR = 0.0062 BDT
11 Mrz 2025 1 BDT = 161.3335 BYR 1 BYR = 0.0062 BDT
12 Mrz 2025 1 BDT = 161.1987 BYR 1 BYR = 0.0062 BDT
13 Mrz 2025 1 BDT = 161.3311 BYR 1 BYR = 0.0062 BDT
14 Mrz 2025 1 BDT = 161.4328 BYR 1 BYR = 0.0062 BDT
15 Mrz 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
16 Mrz 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
17 Mrz 2025 1 BDT = 161.2679 BYR 1 BYR = 0.0062 BDT
18 Mrz 2025 1 BDT = 161.3464 BYR 1 BYR = 0.0062 BDT
19 Mrz 2025 1 BDT = 161.3673 BYR 1 BYR = 0.0062 BDT
20 Mrz 2025 1 BDT = 161.3432 BYR 1 BYR = 0.0062 BDT
21 Mrz 2025 1 BDT = 161.3321 BYR 1 BYR = 0.0062 BDT
22 Mrz 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
23 Mrz 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
24 Mrz 2025 1 BDT = 161.1907 BYR 1 BYR = 0.0062 BDT
25 Mrz 2025 1 BDT = 161.3708 BYR 1 BYR = 0.0062 BDT
26 Mrz 2025 1 BDT = 161.2206 BYR 1 BYR = 0.0062 BDT
27 Mrz 2025 1 BDT = 161.3729 BYR 1 BYR = 0.0062 BDT
28 Mrz 2025 1 BDT = 161.2786 BYR 1 BYR = 0.0062 BDT
29 Mrz 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
30 Mrz 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
31 Mrz 2025 1 BDT = 161.2819 BYR 1 BYR = 0.0062 BDT

Apr 2025

DatumBDT-BYRBYR-BDT
01 Apr 2025 1 BDT = 161.2015 BYR 1 BYR = 0.0062 BDT
02 Apr 2025 1 BDT = 161.3399 BYR 1 BYR = 0.0062 BDT
03 Apr 2025 1 BDT = 161.3296 BYR 1 BYR = 0.0062 BDT
04 Apr 2025 1 BDT = 161.6824 BYR 1 BYR = 0.0062 BDT

BDT-BYR und BYR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats