> BDT-BYR und BYR-BDT Wechselkurse - 2025

BDT-BYR und BYR-BDT Wechselkurse - 2025

BDT-BYR und BYR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BYR und BYR - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 161,1935 BYR

1 BYR = 0,0062 BDT

1J 2J 3J

BDT in BYRBYR in BDT

Jan 2025

Datum	BDT-BYR	BYR-BDT
01 Jan 2025	1 BDT = 164.1151 BYR	1 BYR = 0.0061 BDT
02 Jan 2025	1 BDT = 161.298 BYR	1 BYR = 0.0062 BDT
03 Jan 2025	1 BDT = 161.2892 BYR	1 BYR = 0.0062 BDT
04 Jan 2025	1 BDT = 161.5892 BYR	1 BYR = 0.0062 BDT
05 Jan 2025	1 BDT = 161.5892 BYR	1 BYR = 0.0062 BDT
06 Jan 2025	1 BDT = 161.1633 BYR	1 BYR = 0.0062 BDT
07 Jan 2025	1 BDT = 160.9216 BYR	1 BYR = 0.0062 BDT
08 Jan 2025	1 BDT = 161.1329 BYR	1 BYR = 0.0062 BDT
09 Jan 2025	1 BDT = 160.6975 BYR	1 BYR = 0.0062 BDT
10 Jan 2025	1 BDT = 160.6866 BYR	1 BYR = 0.0062 BDT
11 Jan 2025	1 BDT = 159.9645 BYR	1 BYR = 0.0063 BDT
12 Jan 2025	1 BDT = 159.9645 BYR	1 BYR = 0.0063 BDT
13 Jan 2025	1 BDT = 161.2538 BYR	1 BYR = 0.0062 BDT
14 Jan 2025	1 BDT = 161.1293 BYR	1 BYR = 0.0062 BDT
15 Jan 2025	1 BDT = 161.0038 BYR	1 BYR = 0.0062 BDT
16 Jan 2025	1 BDT = 161.2082 BYR	1 BYR = 0.0062 BDT
17 Jan 2025	1 BDT = 161.3036 BYR	1 BYR = 0.0062 BDT
18 Jan 2025	1 BDT = 161.3192 BYR	1 BYR = 0.0062 BDT
19 Jan 2025	1 BDT = 161.3192 BYR	1 BYR = 0.0062 BDT
20 Jan 2025	1 BDT = 161.0938 BYR	1 BYR = 0.0062 BDT
21 Jan 2025	1 BDT = 160.9843 BYR	1 BYR = 0.0062 BDT
22 Jan 2025	1 BDT = 161.8559 BYR	1 BYR = 0.0062 BDT
23 Jan 2025	1 BDT = 160.6321 BYR	1 BYR = 0.0062 BDT
24 Jan 2025	1 BDT = 160.667 BYR	1 BYR = 0.0062 BDT
25 Jan 2025	1 BDT = 161.0164 BYR	1 BYR = 0.0062 BDT
26 Jan 2025	1 BDT = 161.0164 BYR	1 BYR = 0.0062 BDT
27 Jan 2025	1 BDT = 160.7105 BYR	1 BYR = 0.0062 BDT
28 Jan 2025	1 BDT = 161.1869 BYR	1 BYR = 0.0062 BDT
29 Jan 2025	1 BDT = 161.2099 BYR	1 BYR = 0.0062 BDT
30 Jan 2025	1 BDT = 160.8111 BYR	1 BYR = 0.0062 BDT
31 Jan 2025	1 BDT = 160.7896 BYR	1 BYR = 0.0062 BDT

Feb 2025

Datum	BDT-BYR	BYR-BDT
01 Feb 2025	1 BDT = 160.7896 BYR	1 BYR = 0.0062 BDT
02 Feb 2025	1 BDT = 160.5192 BYR	1 BYR = 0.0062 BDT
03 Feb 2025	1 BDT = 160.7904 BYR	1 BYR = 0.0062 BDT
04 Feb 2025	1 BDT = 160.737 BYR	1 BYR = 0.0062 BDT
05 Feb 2025	1 BDT = 161.2586 BYR	1 BYR = 0.0062 BDT
06 Feb 2025	1 BDT = 160.6736 BYR	1 BYR = 0.0062 BDT
07 Feb 2025	1 BDT = 160.6183 BYR	1 BYR = 0.0062 BDT
08 Feb 2025	1 BDT = 159.9998 BYR	1 BYR = 0.0063 BDT
09 Feb 2025	1 BDT = 159.9998 BYR	1 BYR = 0.0063 BDT
10 Feb 2025	1 BDT = 161.1756 BYR	1 BYR = 0.0062 BDT
11 Feb 2025	1 BDT = 161.3597 BYR	1 BYR = 0.0062 BDT
12 Feb 2025	1 BDT = 161.2888 BYR	1 BYR = 0.0062 BDT
13 Feb 2025	1 BDT = 161.7054 BYR	1 BYR = 0.0062 BDT
14 Feb 2025	1 BDT = 161.2442 BYR	1 BYR = 0.0062 BDT
15 Feb 2025	1 BDT = 161.7821 BYR	1 BYR = 0.0062 BDT
16 Feb 2025	1 BDT = 161.7821 BYR	1 BYR = 0.0062 BDT
17 Feb 2025	1 BDT = 161.3164 BYR	1 BYR = 0.0062 BDT
18 Feb 2025	1 BDT = 161.1966 BYR	1 BYR = 0.0062 BDT
19 Feb 2025	1 BDT = 161.382 BYR	1 BYR = 0.0062 BDT
20 Feb 2025	1 BDT = 161.3558 BYR	1 BYR = 0.0062 BDT
21 Feb 2025	1 BDT = 161.24 BYR	1 BYR = 0.0062 BDT
22 Feb 2025	1 BDT = 161.2608 BYR	1 BYR = 0.0062 BDT
23 Feb 2025	1 BDT = 161.2608 BYR	1 BYR = 0.0062 BDT
24 Feb 2025	1 BDT = 161.3606 BYR	1 BYR = 0.0062 BDT
25 Feb 2025	1 BDT = 161.4485 BYR	1 BYR = 0.0062 BDT
26 Feb 2025	1 BDT = 161.2691 BYR	1 BYR = 0.0062 BDT
27 Feb 2025	1 BDT = 161.3735 BYR	1 BYR = 0.0062 BDT
28 Feb 2025	1 BDT = 161.413 BYR	1 BYR = 0.0062 BDT

Mar 2025

Datum	BDT-BYR	BYR-BDT
01 Mrz 2025	1 BDT = 161.413 BYR	1 BYR = 0.0062 BDT
02 Mrz 2025	1 BDT = 161.0244 BYR	1 BYR = 0.0062 BDT
03 Mrz 2025	1 BDT = 161.5372 BYR	1 BYR = 0.0062 BDT
04 Mrz 2025	1 BDT = 161.3248 BYR	1 BYR = 0.0062 BDT
05 Mrz 2025	1 BDT = 161.5486 BYR	1 BYR = 0.0062 BDT
06 Mrz 2025	1 BDT = 161.3105 BYR	1 BYR = 0.0062 BDT
07 Mrz 2025	1 BDT = 161.2376 BYR	1 BYR = 0.0062 BDT
08 Mrz 2025	1 BDT = 161.1253 BYR	1 BYR = 0.0062 BDT
09 Mrz 2025	1 BDT = 161.1253 BYR	1 BYR = 0.0062 BDT
10 Mrz 2025	1 BDT = 161.2369 BYR	1 BYR = 0.0062 BDT
11 Mrz 2025	1 BDT = 161.3335 BYR	1 BYR = 0.0062 BDT
12 Mrz 2025	1 BDT = 161.1987 BYR	1 BYR = 0.0062 BDT
13 Mrz 2025	1 BDT = 161.3311 BYR	1 BYR = 0.0062 BDT
14 Mrz 2025	1 BDT = 161.4328 BYR	1 BYR = 0.0062 BDT
15 Mrz 2025	1 BDT = 161.6926 BYR	1 BYR = 0.0062 BDT
16 Mrz 2025	1 BDT = 161.6926 BYR	1 BYR = 0.0062 BDT
17 Mrz 2025	1 BDT = 161.2679 BYR	1 BYR = 0.0062 BDT
18 Mrz 2025	1 BDT = 161.3464 BYR	1 BYR = 0.0062 BDT
19 Mrz 2025	1 BDT = 161.3673 BYR	1 BYR = 0.0062 BDT
20 Mrz 2025	1 BDT = 161.3432 BYR	1 BYR = 0.0062 BDT
21 Mrz 2025	1 BDT = 161.3321 BYR	1 BYR = 0.0062 BDT
22 Mrz 2025	1 BDT = 161.7104 BYR	1 BYR = 0.0062 BDT
23 Mrz 2025	1 BDT = 161.7104 BYR	1 BYR = 0.0062 BDT
24 Mrz 2025	1 BDT = 161.1907 BYR	1 BYR = 0.0062 BDT
25 Mrz 2025	1 BDT = 161.3708 BYR	1 BYR = 0.0062 BDT
26 Mrz 2025	1 BDT = 161.2206 BYR	1 BYR = 0.0062 BDT
27 Mrz 2025	1 BDT = 161.3729 BYR	1 BYR = 0.0062 BDT
28 Mrz 2025	1 BDT = 161.2786 BYR	1 BYR = 0.0062 BDT
29 Mrz 2025	1 BDT = 162.9965 BYR	1 BYR = 0.0061 BDT
30 Mrz 2025	1 BDT = 162.9965 BYR	1 BYR = 0.0061 BDT
31 Mrz 2025	1 BDT = 161.2819 BYR	1 BYR = 0.0062 BDT

Apr 2025

Datum	BDT-BYR	BYR-BDT
01 Apr 2025	1 BDT = 161.2015 BYR	1 BYR = 0.0062 BDT
02 Apr 2025	1 BDT = 161.3399 BYR	1 BYR = 0.0062 BDT
03 Apr 2025	1 BDT = 161.3296 BYR	1 BYR = 0.0062 BDT
04 Apr 2025	1 BDT = 161.6824 BYR	1 BYR = 0.0062 BDT
05 Apr 2025	1 BDT = 160.3231 BYR	1 BYR = 0.0062 BDT
06 Apr 2025	1 BDT = 160.3231 BYR	1 BYR = 0.0062 BDT
07 Apr 2025	1 BDT = 161.2499 BYR	1 BYR = 0.0062 BDT
08 Apr 2025	1 BDT = 161.5107 BYR	1 BYR = 0.0062 BDT
09 Apr 2025	1 BDT = 161.4467 BYR	1 BYR = 0.0062 BDT
10 Apr 2025	1 BDT = 161.2436 BYR	1 BYR = 0.0062 BDT
11 Apr 2025	1 BDT = 161.2771 BYR	1 BYR = 0.0062 BDT
12 Apr 2025	1 BDT = 161.6449 BYR	1 BYR = 0.0062 BDT
13 Apr 2025	1 BDT = 161.6449 BYR	1 BYR = 0.0062 BDT
14 Apr 2025	1 BDT = 161.3211 BYR	1 BYR = 0.0062 BDT
15 Apr 2025	1 BDT = 161.1675 BYR	1 BYR = 0.0062 BDT
16 Apr 2025	1 BDT = 161.4212 BYR	1 BYR = 0.0062 BDT
17 Apr 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
18 Apr 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
19 Apr 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
20 Apr 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
21 Apr 2025	1 BDT = 161.4124 BYR	1 BYR = 0.0062 BDT
22 Apr 2025	1 BDT = 161.3205 BYR	1 BYR = 0.0062 BDT
23 Apr 2025	1 BDT = 161.3322 BYR	1 BYR = 0.0062 BDT
24 Apr 2025	1 BDT = 161.4335 BYR	1 BYR = 0.0062 BDT
25 Apr 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
26 Apr 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
27 Apr 2025	1 BDT = 161.3232 BYR	1 BYR = 0.0062 BDT
28 Apr 2025	1 BDT = 161.2747 BYR	1 BYR = 0.0062 BDT
29 Apr 2025	1 BDT = 161.3615 BYR	1 BYR = 0.0062 BDT
30 Apr 2025	1 BDT = 161.3596 BYR	1 BYR = 0.0062 BDT

May 2025

Datum	BDT-BYR	BYR-BDT
01 Mai 2025	1 BDT = 160.8272 BYR	1 BYR = 0.0062 BDT
02 Mai 2025	1 BDT = 161.2853 BYR	1 BYR = 0.0062 BDT
03 Mai 2025	1 BDT = 160.9415 BYR	1 BYR = 0.0062 BDT
04 Mai 2025	1 BDT = 160.9415 BYR	1 BYR = 0.0062 BDT
05 Mai 2025	1 BDT = 161.4682 BYR	1 BYR = 0.0062 BDT
06 Mai 2025	1 BDT = 161.3507 BYR	1 BYR = 0.0062 BDT
07 Mai 2025	1 BDT = 161.3214 BYR	1 BYR = 0.0062 BDT
08 Mai 2025	1 BDT = 161.4856 BYR	1 BYR = 0.0062 BDT
09 Mai 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
10 Mai 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
11 Mai 2025	1 BDT = 161.378 BYR	1 BYR = 0.0062 BDT
12 Mai 2025	1 BDT = 161.6287 BYR	1 BYR = 0.0062 BDT
13 Mai 2025	1 BDT = 161.3891 BYR	1 BYR = 0.0062 BDT
14 Mai 2025	1 BDT = 161.1133 BYR	1 BYR = 0.0062 BDT
15 Mai 2025	1 BDT = 161.2067 BYR	1 BYR = 0.0062 BDT
16 Mai 2025	1 BDT = 161.386 BYR	1 BYR = 0.0062 BDT
17 Mai 2025	1 BDT = 160.7912 BYR	1 BYR = 0.0062 BDT
18 Mai 2025	1 BDT = 160.7912 BYR	1 BYR = 0.0062 BDT
19 Mai 2025	1 BDT = 161.3027 BYR	1 BYR = 0.0062 BDT
20 Mai 2025	1 BDT = 161.1349 BYR	1 BYR = 0.0062 BDT
21 Mai 2025	1 BDT = 160.9517 BYR	1 BYR = 0.0062 BDT
22 Mai 2025	1 BDT = 161.1008 BYR	1 BYR = 0.0062 BDT
23 Mai 2025	1 BDT = 160.8606 BYR	1 BYR = 0.0062 BDT
24 Mai 2025	1 BDT = 161.1853 BYR	1 BYR = 0.0062 BDT
25 Mai 2025	1 BDT = 161.1853 BYR	1 BYR = 0.0062 BDT
26 Mai 2025	1 BDT = 160.6398 BYR	1 BYR = 0.0062 BDT
27 Mai 2025	1 BDT = 160.5393 BYR	1 BYR = 0.0062 BDT
28 Mai 2025	1 BDT = 160.3497 BYR	1 BYR = 0.0062 BDT
29 Mai 2025	1 BDT = 160.3286 BYR	1 BYR = 0.0062 BDT
30 Mai 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT
31 Mai 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT

Jun 2025

Datum	BDT-BYR	BYR-BDT
01 Jun 2025	1 BDT = 160.4893 BYR	1 BYR = 0.0062 BDT
02 Jun 2025	1 BDT = 160.5116 BYR	1 BYR = 0.0062 BDT
03 Jun 2025	1 BDT = 160.3286 BYR	1 BYR = 0.0062 BDT
04 Jun 2025	1 BDT = 160.1647 BYR	1 BYR = 0.0062 BDT

BDT-BYR und BYR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten