> BDT-BZD und BZD-BDT Wechselkurse - 2025

BDT-BZD und BZD-BDT Wechselkurse - 2025

BDT-BZD und BZD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BZD und BZD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0165 BZD

1 BZD = 60,5393 BDT

1J 2J 3J

BDT in BZDBZD in BDT

Jan 2025

Datum	BDT-BZD	BZD-BDT
01 Jan 2025	1 BDT = 0.0168 BZD	1 BZD = 59.4937 BDT
02 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
03 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
04 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
05 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
06 Jan 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3972 BDT
07 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6081 BDT
08 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4921 BDT
09 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
10 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
11 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
12 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
13 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
14 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4847 BDT
15 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6128 BDT
16 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4886 BDT
17 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4744 BDT
18 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
19 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
20 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
21 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6106 BDT
22 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6094 BDT
23 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7112 BDT
24 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7142 BDT
25 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
26 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
27 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7118 BDT
28 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
29 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
30 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7119 BDT
31 Jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT

Feb 2025

Datum	BDT-BZD	BZD-BDT
01 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT
02 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7092 BDT
03 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7095 BDT
04 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7084 BDT
05 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
06 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.714 BDT
07 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7091 BDT
08 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
09 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
10 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
11 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4852 BDT
12 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
13 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
15 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
16 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
17 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
18 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.487 BDT
19 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
20 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
21 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
22 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
23 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
24 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
25 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4841 BDT
26 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
27 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
28 Feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT

Mar 2025

Datum	BDT-BZD	BZD-BDT
01 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT
02 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
03 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
04 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
05 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4918 BDT
06 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4866 BDT
07 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
09 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
10 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
11 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4861 BDT
12 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
13 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4892 BDT
14 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4853 BDT
15 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
16 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
17 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4859 BDT
18 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.486 BDT
19 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
20 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4887 BDT
21 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
22 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
23 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
24 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
25 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4935 BDT
26 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4899 BDT
27 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4994 BDT
28 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5058 BDT
29 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
30 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
31 Mrz 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5034 BDT

Apr 2025

Datum	BDT-BZD	BZD-BDT
01 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5017 BDT
02 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.499 BDT
03 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
04 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
05 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
06 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
07 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4811 BDT
09 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4821 BDT
10 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4876 BDT
11 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
12 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
13 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
14 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
15 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
16 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4843 BDT
17 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
18 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
19 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
20 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
21 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
22 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4888 BDT
23 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
24 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
25 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
26 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
27 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
28 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
29 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
30 Apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT

May 2025

Datum	BDT-BZD	BZD-BDT
01 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4867 BDT
02 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
03 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
04 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
05 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.488 BDT
06 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
07 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
08 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
09 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
10 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
11 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5093 BDT
12 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
13 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4868 BDT
15 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4832 BDT
16 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
17 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
18 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
19 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
20 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5803 BDT
21 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6421 BDT
22 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6397 BDT
23 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6372 BDT
24 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
25 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
26 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7355 BDT
27 Mai 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7879 BDT
28 Mai 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8346 BDT
29 Mai 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8354 BDT
30 Mai 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8333 BDT
31 Mai 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8332 BDT

Jun 2025

Datum	BDT-BZD	BZD-BDT
01 Jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.9157 BDT
02 Jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.833 BDT
03 Jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.831 BDT
04 Jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8345 BDT

BDT-BZD und BZD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Belizean Dollar (BZD) ist die Währung in Belize. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Belize abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten