> BDT-CDF und CDF-BDT Wechselkurse - 2026

BDT-CDF und CDF-BDT Wechselkurse - 2026

BDT-CDF und CDF-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - CDF und CDF - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 18,3812 CDF

1 CDF = 0,0544 BDT

1J 2J 3J

BDT in CDFCDF in BDT

Jan 2026

Datum	BDT-CDF	CDF-BDT
01 Jan 2026	1 BDT = 17.6907 CDF	1 CDF = 0.0565 BDT
02 Jan 2026	1 BDT = 17.7087 CDF	1 CDF = 0.0565 BDT
03 Jan 2026	1 BDT = 17.9701 CDF	1 CDF = 0.0556 BDT
04 Jan 2026	1 BDT = 17.9701 CDF	1 CDF = 0.0556 BDT
05 Jan 2026	1 BDT = 17.9593 CDF	1 CDF = 0.0557 BDT
06 Jan 2026	1 BDT = 17.9781 CDF	1 CDF = 0.0556 BDT
07 Jan 2026	1 BDT = 18.3619 CDF	1 CDF = 0.0545 BDT
08 Jan 2026	1 BDT = 18.3604 CDF	1 CDF = 0.0545 BDT
09 Jan 2026	1 BDT = 18.532 CDF	1 CDF = 0.054 BDT
10 Jan 2026	1 BDT = 18.4911 CDF	1 CDF = 0.0541 BDT
11 Jan 2026	1 BDT = 18.4911 CDF	1 CDF = 0.0541 BDT
12 Jan 2026	1 BDT = 18.5014 CDF	1 CDF = 0.054 BDT
13 Jan 2026	1 BDT = 17.796 CDF	1 CDF = 0.0562 BDT
14 Jan 2026	1 BDT = 17.7779 CDF	1 CDF = 0.0562 BDT
15 Jan 2026	1 BDT = 17.9919 CDF	1 CDF = 0.0556 BDT
16 Jan 2026	1 BDT = 18.0294 CDF	1 CDF = 0.0555 BDT
17 Jan 2026	1 BDT = 17.761 CDF	1 CDF = 0.0563 BDT
18 Jan 2026	1 BDT = 17.761 CDF	1 CDF = 0.0563 BDT
19 Jan 2026	1 BDT = 17.7886 CDF	1 CDF = 0.0562 BDT
20 Jan 2026	1 BDT = 17.7884 CDF	1 CDF = 0.0562 BDT
21 Jan 2026	1 BDT = 17.6276 CDF	1 CDF = 0.0567 BDT
22 Jan 2026	1 BDT = 17.6206 CDF	1 CDF = 0.0568 BDT
23 Jan 2026	1 BDT = 17.8236 CDF	1 CDF = 0.0561 BDT
24 Jan 2026	1 BDT = 17.9594 CDF	1 CDF = 0.0557 BDT
25 Jan 2026	1 BDT = 17.9594 CDF	1 CDF = 0.0557 BDT
26 Jan 2026	1 BDT = 17.8143 CDF	1 CDF = 0.0561 BDT
27 Jan 2026	1 BDT = 18.067 CDF	1 CDF = 0.0553 BDT
28 Jan 2026	1 BDT = 18.3398 CDF	1 CDF = 0.0545 BDT
29 Jan 2026	1 BDT = 18.3204 CDF	1 CDF = 0.0546 BDT
30 Jan 2026	1 BDT = 18.4706 CDF	1 CDF = 0.0541 BDT
31 Jan 2026	1 BDT = 18.3925 CDF	1 CDF = 0.0544 BDT

Feb 2026

Datum	BDT-CDF	CDF-BDT
01 Feb 2026	1 BDT = 18.3882 CDF	1 CDF = 0.0544 BDT
02 Feb 2026	1 BDT = 18.5 CDF	1 CDF = 0.0541 BDT
03 Feb 2026	1 BDT = 17.6418 CDF	1 CDF = 0.0567 BDT
04 Feb 2026	1 BDT = 18.0129 CDF	1 CDF = 0.0555 BDT
05 Feb 2026	1 BDT = 18.1875 CDF	1 CDF = 0.055 BDT
06 Feb 2026	1 BDT = 18.2336 CDF	1 CDF = 0.0548 BDT
07 Feb 2026	1 BDT = 18.0414 CDF	1 CDF = 0.0554 BDT
08 Feb 2026	1 BDT = 18.0414 CDF	1 CDF = 0.0554 BDT
09 Feb 2026	1 BDT = 18.0124 CDF	1 CDF = 0.0555 BDT
10 Feb 2026	1 BDT = 18.1122 CDF	1 CDF = 0.0552 BDT
11 Feb 2026	1 BDT = 18.0627 CDF	1 CDF = 0.0554 BDT
12 Feb 2026	1 BDT = 18.188 CDF	1 CDF = 0.055 BDT
13 Feb 2026	1 BDT = 18.3145 CDF	1 CDF = 0.0546 BDT
14 Feb 2026	1 BDT = 18.4571 CDF	1 CDF = 0.0542 BDT
15 Feb 2026	1 BDT = 18.4571 CDF	1 CDF = 0.0542 BDT
16 Feb 2026	1 BDT = 18.4318 CDF	1 CDF = 0.0543 BDT
17 Feb 2026	1 BDT = 18.4534 CDF	1 CDF = 0.0542 BDT
18 Feb 2026	1 BDT = 18.4599 CDF	1 CDF = 0.0542 BDT
19 Feb 2026	1 BDT = 18.6071 CDF	1 CDF = 0.0537 BDT
20 Feb 2026	1 BDT = 18.5726 CDF	1 CDF = 0.0538 BDT
21 Feb 2026	1 BDT = 18.699 CDF	1 CDF = 0.0535 BDT
22 Feb 2026	1 BDT = 18.699 CDF	1 CDF = 0.0535 BDT
23 Feb 2026	1 BDT = 18.6805 CDF	1 CDF = 0.0535 BDT
24 Feb 2026	1 BDT = 18.6498 CDF	1 CDF = 0.0536 BDT
25 Feb 2026	1 BDT = 17.4406 CDF	1 CDF = 0.0573 BDT
26 Feb 2026	1 BDT = 17.4754 CDF	1 CDF = 0.0572 BDT
27 Feb 2026	1 BDT = 17.6434 CDF	1 CDF = 0.0567 BDT
28 Feb 2026	1 BDT = 18.1145 CDF	1 CDF = 0.0552 BDT

Mar 2026

Datum	BDT-CDF	CDF-BDT
01 Mrz 2026	1 BDT = 18.1145 CDF	1 CDF = 0.0552 BDT
02 Mrz 2026	1 BDT = 18.065 CDF	1 CDF = 0.0554 BDT
03 Mrz 2026	1 BDT = 18.1982 CDF	1 CDF = 0.055 BDT
04 Mrz 2026	1 BDT = 18.469 CDF	1 CDF = 0.0541 BDT
05 Mrz 2026	1 BDT = 18.4811 CDF	1 CDF = 0.0541 BDT
06 Mrz 2026	1 BDT = 18.4764 CDF	1 CDF = 0.0541 BDT
07 Mrz 2026	1 BDT = 18.2699 CDF	1 CDF = 0.0547 BDT
08 Mrz 2026	1 BDT = 18.2699 CDF	1 CDF = 0.0547 BDT
09 Mrz 2026	1 BDT = 18.1711 CDF	1 CDF = 0.055 BDT
10 Mrz 2026	1 BDT = 17.6198 CDF	1 CDF = 0.0568 BDT
11 Mrz 2026	1 BDT = 17.7614 CDF	1 CDF = 0.0563 BDT
12 Mrz 2026	1 BDT = 17.7307 CDF	1 CDF = 0.0564 BDT
13 Mrz 2026	1 BDT = 17.7423 CDF	1 CDF = 0.0564 BDT
14 Mrz 2026	1 BDT = 18.3946 CDF	1 CDF = 0.0544 BDT
15 Mrz 2026	1 BDT = 18.3946 CDF	1 CDF = 0.0544 BDT
16 Mrz 2026	1 BDT = 18.3974 CDF	1 CDF = 0.0544 BDT
17 Mrz 2026	1 BDT = 18.4758 CDF	1 CDF = 0.0541 BDT
18 Mrz 2026	1 BDT = 18.4318 CDF	1 CDF = 0.0543 BDT
19 Mrz 2026	1 BDT = 18.4921 CDF	1 CDF = 0.0541 BDT
20 Mrz 2026	1 BDT = 18.5457 CDF	1 CDF = 0.0539 BDT
21 Mrz 2026	1 BDT = 18.5722 CDF	1 CDF = 0.0538 BDT
22 Mrz 2026	1 BDT = 18.5722 CDF	1 CDF = 0.0538 BDT
23 Mrz 2026	1 BDT = 18.5693 CDF	1 CDF = 0.0539 BDT
24 Mrz 2026	1 BDT = 18.5194 CDF	1 CDF = 0.054 BDT
25 Mrz 2026	1 BDT = 18.5479 CDF	1 CDF = 0.0539 BDT
26 Mrz 2026	1 BDT = 18.5948 CDF	1 CDF = 0.0538 BDT
27 Mrz 2026	1 BDT = 18.6248 CDF	1 CDF = 0.0537 BDT
28 Mrz 2026	1 BDT = 18.6004 CDF	1 CDF = 0.0538 BDT
29 Mrz 2026	1 BDT = 18.6633 CDF	1 CDF = 0.0536 BDT
30 Mrz 2026	1 BDT = 18.5583 CDF	1 CDF = 0.0539 BDT
31 Mrz 2026	1 BDT = 18.6117 CDF	1 CDF = 0.0537 BDT

Apr 2026

Datum	BDT-CDF	CDF-BDT
01 Apr 2026	1 BDT = 18.5807 CDF	1 CDF = 0.0538 BDT
02 Apr 2026	1 BDT = 18.7007 CDF	1 CDF = 0.0535 BDT
03 Apr 2026	1 BDT = 18.7538 CDF	1 CDF = 0.0533 BDT
04 Apr 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
05 Apr 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
06 Apr 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
07 Apr 2026	1 BDT = 18.6349 CDF	1 CDF = 0.0537 BDT
08 Apr 2026	1 BDT = 18.7273 CDF	1 CDF = 0.0534 BDT
09 Apr 2026	1 BDT = 18.7424 CDF	1 CDF = 0.0534 BDT
10 Apr 2026	1 BDT = 18.7278 CDF	1 CDF = 0.0534 BDT
11 Apr 2026	1 BDT = 18.7492 CDF	1 CDF = 0.0533 BDT
12 Apr 2026	1 BDT = 18.7492 CDF	1 CDF = 0.0533 BDT
13 Apr 2026	1 BDT = 18.7102 CDF	1 CDF = 0.0534 BDT
14 Apr 2026	1 BDT = 18.7898 CDF	1 CDF = 0.0532 BDT
15 Apr 2026	1 BDT = 18.7847 CDF	1 CDF = 0.0532 BDT
16 Apr 2026	1 BDT = 18.7579 CDF	1 CDF = 0.0533 BDT
17 Apr 2026	1 BDT = 18.7602 CDF	1 CDF = 0.0533 BDT
18 Apr 2026	1 BDT = 18.7567 CDF	1 CDF = 0.0533 BDT
19 Apr 2026	1 BDT = 18.7567 CDF	1 CDF = 0.0533 BDT
20 Apr 2026	1 BDT = 18.832 CDF	1 CDF = 0.0531 BDT
21 Apr 2026	1 BDT = 18.8349 CDF	1 CDF = 0.0531 BDT
22 Apr 2026	1 BDT = 18.8498 CDF	1 CDF = 0.0531 BDT
23 Apr 2026	1 BDT = 18.7702 CDF	1 CDF = 0.0533 BDT
24 Apr 2026	1 BDT = 18.855 CDF	1 CDF = 0.053 BDT
25 Apr 2026	1 BDT = 18.8713 CDF	1 CDF = 0.053 BDT
26 Apr 2026	1 BDT = 18.898 CDF	1 CDF = 0.0529 BDT
27 Apr 2026	1 BDT = 18.8095 CDF	1 CDF = 0.0532 BDT
28 Apr 2026	1 BDT = 18.9102 CDF	1 CDF = 0.0529 BDT
29 Apr 2026	1 BDT = 18.9227 CDF	1 CDF = 0.0528 BDT
30 Apr 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT

May 2026

Datum	BDT-CDF	CDF-BDT
01 Mai 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
02 Mai 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
03 Mai 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
04 Mai 2026	1 BDT = 18.9018 CDF	1 CDF = 0.0529 BDT
05 Mai 2026	1 BDT = 18.8685 CDF	1 CDF = 0.053 BDT
06 Mai 2026	1 BDT = 18.8267 CDF	1 CDF = 0.0531 BDT
07 Mai 2026	1 BDT = 18.8693 CDF	1 CDF = 0.053 BDT
08 Mai 2026	1 BDT = 18.877 CDF	1 CDF = 0.053 BDT
09 Mai 2026	1 BDT = 18.5084 CDF	1 CDF = 0.054 BDT
10 Mai 2026	1 BDT = 18.5084 CDF	1 CDF = 0.054 BDT
11 Mai 2026	1 BDT = 18.4316 CDF	1 CDF = 0.0543 BDT
12 Mai 2026	1 BDT = 17.9878 CDF	1 CDF = 0.0556 BDT
13 Mai 2026	1 BDT = 18.1261 CDF	1 CDF = 0.0552 BDT
14 Mai 2026	1 BDT = 18.2527 CDF	1 CDF = 0.0548 BDT
15 Mai 2026	1 BDT = 18.2821 CDF	1 CDF = 0.0547 BDT

BDT-CDF und CDF-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten