> BDT-CLP und CLP-BDT Wechselkurse - 2025

BDT-CLP und CLP-BDT Wechselkurse - 2025

BDT-CLP und CLP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - CLP und CLP - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 7,8834 CLP

1 CLP = 0,1268 BDT

1J 2J 3J

BDT in CLPCLP in BDT

Jan 2025

Datum	BDT-CLP	CLP-BDT
01 Jan 2025	1 BDT = 8.3217 CLP	1 CLP = 0.1202 BDT
02 Jan 2025	1 BDT = 8.2098 CLP	1 CLP = 0.1218 BDT
03 Jan 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
04 Jan 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
05 Jan 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
06 Jan 2025	1 BDT = 8.2672 CLP	1 CLP = 0.121 BDT
07 Jan 2025	1 BDT = 8.2903 CLP	1 CLP = 0.1206 BDT
08 Jan 2025	1 BDT = 8.2872 CLP	1 CLP = 0.1207 BDT
09 Jan 2025	1 BDT = 8.208 CLP	1 CLP = 0.1218 BDT
10 Jan 2025	1 BDT = 8.2531 CLP	1 CLP = 0.1212 BDT
11 Jan 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
12 Jan 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
13 Jan 2025	1 BDT = 8.3507 CLP	1 CLP = 0.1198 BDT
14 Jan 2025	1 BDT = 8.2861 CLP	1 CLP = 0.1207 BDT
15 Jan 2025	1 BDT = 8.265 CLP	1 CLP = 0.121 BDT
16 Jan 2025	1 BDT = 8.2779 CLP	1 CLP = 0.1208 BDT
17 Jan 2025	1 BDT = 8.3522 CLP	1 CLP = 0.1197 BDT
18 Jan 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
19 Jan 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
20 Jan 2025	1 BDT = 8.3063 CLP	1 CLP = 0.1204 BDT
21 Jan 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
22 Jan 2025	1 BDT = 8.2715 CLP	1 CLP = 0.1209 BDT
23 Jan 2025	1 BDT = 8.1308 CLP	1 CLP = 0.123 BDT
24 Jan 2025	1 BDT = 8.081 CLP	1 CLP = 0.1237 BDT
25 Jan 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
26 Jan 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
27 Jan 2025	1 BDT = 8.0917 CLP	1 CLP = 0.1236 BDT
28 Jan 2025	1 BDT = 8.139 CLP	1 CLP = 0.1229 BDT
29 Jan 2025	1 BDT = 8.1349 CLP	1 CLP = 0.1229 BDT
30 Jan 2025	1 BDT = 8.1343 CLP	1 CLP = 0.1229 BDT
31 Jan 2025	1 BDT = 8.0833 CLP	1 CLP = 0.1237 BDT

Feb 2025

Datum	BDT-CLP	CLP-BDT
01 Feb 2025	1 BDT = 8.0667 CLP	1 CLP = 0.124 BDT
02 Feb 2025	1 BDT = 8.0861 CLP	1 CLP = 0.1237 BDT
03 Feb 2025	1 BDT = 8.1548 CLP	1 CLP = 0.1226 BDT
04 Feb 2025	1 BDT = 8.0688 CLP	1 CLP = 0.1239 BDT
05 Feb 2025	1 BDT = 7.9826 CLP	1 CLP = 0.1253 BDT
06 Feb 2025	1 BDT = 7.959 CLP	1 CLP = 0.1256 BDT
07 Feb 2025	1 BDT = 7.8736 CLP	1 CLP = 0.127 BDT
08 Feb 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
09 Feb 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
10 Feb 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
11 Feb 2025	1 BDT = 7.9172 CLP	1 CLP = 0.1263 BDT
12 Feb 2025	1 BDT = 7.9066 CLP	1 CLP = 0.1265 BDT
13 Feb 2025	1 BDT = 7.8962 CLP	1 CLP = 0.1266 BDT
14 Feb 2025	1 BDT = 7.8261 CLP	1 CLP = 0.1278 BDT
15 Feb 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
16 Feb 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
17 Feb 2025	1 BDT = 7.7608 CLP	1 CLP = 0.1289 BDT
18 Feb 2025	1 BDT = 7.8157 CLP	1 CLP = 0.1279 BDT
19 Feb 2025	1 BDT = 7.8317 CLP	1 CLP = 0.1277 BDT
20 Feb 2025	1 BDT = 7.8045 CLP	1 CLP = 0.1281 BDT
21 Feb 2025	1 BDT = 7.7579 CLP	1 CLP = 0.1289 BDT
22 Feb 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
23 Feb 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
24 Feb 2025	1 BDT = 7.7876 CLP	1 CLP = 0.1284 BDT
25 Feb 2025	1 BDT = 7.77 CLP	1 CLP = 0.1287 BDT
26 Feb 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
27 Feb 2025	1 BDT = 7.781 CLP	1 CLP = 0.1285 BDT
28 Feb 2025	1 BDT = 7.8561 CLP	1 CLP = 0.1273 BDT

Mar 2025

Datum	BDT-CLP	CLP-BDT
01 Mrz 2025	1 BDT = 7.9175 CLP	1 CLP = 0.1263 BDT
02 Mrz 2025	1 BDT = 7.8385 CLP	1 CLP = 0.1276 BDT
03 Mrz 2025	1 BDT = 7.8846 CLP	1 CLP = 0.1268 BDT
04 Mrz 2025	1 BDT = 7.8177 CLP	1 CLP = 0.1279 BDT
05 Mrz 2025	1 BDT = 7.7764 CLP	1 CLP = 0.1286 BDT
06 Mrz 2025	1 BDT = 7.7283 CLP	1 CLP = 0.1294 BDT
07 Mrz 2025	1 BDT = 7.6409 CLP	1 CLP = 0.1309 BDT
08 Mrz 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
09 Mrz 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
10 Mrz 2025	1 BDT = 7.636 CLP	1 CLP = 0.131 BDT
11 Mrz 2025	1 BDT = 7.7167 CLP	1 CLP = 0.1296 BDT
12 Mrz 2025	1 BDT = 7.6921 CLP	1 CLP = 0.13 BDT
13 Mrz 2025	1 BDT = 7.7408 CLP	1 CLP = 0.1292 BDT
14 Mrz 2025	1 BDT = 7.7087 CLP	1 CLP = 0.1297 BDT
15 Mrz 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
16 Mrz 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
17 Mrz 2025	1 BDT = 7.651 CLP	1 CLP = 0.1307 BDT
18 Mrz 2025	1 BDT = 7.6007 CLP	1 CLP = 0.1316 BDT
19 Mrz 2025	1 BDT = 7.5486 CLP	1 CLP = 0.1325 BDT
20 Mrz 2025	1 BDT = 7.5849 CLP	1 CLP = 0.1318 BDT
21 Mrz 2025	1 BDT = 7.6554 CLP	1 CLP = 0.1306 BDT
22 Mrz 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
23 Mrz 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
24 Mrz 2025	1 BDT = 7.5949 CLP	1 CLP = 0.1317 BDT
25 Mrz 2025	1 BDT = 7.6189 CLP	1 CLP = 0.1313 BDT
26 Mrz 2025	1 BDT = 7.5565 CLP	1 CLP = 0.1323 BDT
27 Mrz 2025	1 BDT = 7.5997 CLP	1 CLP = 0.1316 BDT
28 Mrz 2025	1 BDT = 7.7076 CLP	1 CLP = 0.1297 BDT
29 Mrz 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
30 Mrz 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
31 Mrz 2025	1 BDT = 7.8399 CLP	1 CLP = 0.1276 BDT

Apr 2025

Datum	BDT-CLP	CLP-BDT
01 Apr 2025	1 BDT = 7.7314 CLP	1 CLP = 0.1293 BDT
02 Apr 2025	1 BDT = 7.7959 CLP	1 CLP = 0.1283 BDT
03 Apr 2025	1 BDT = 7.8335 CLP	1 CLP = 0.1277 BDT
04 Apr 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
05 Apr 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
06 Apr 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
07 Apr 2025	1 BDT = 8.0623 CLP	1 CLP = 0.124 BDT
08 Apr 2025	1 BDT = 8.1201 CLP	1 CLP = 0.1232 BDT
09 Apr 2025	1 BDT = 8.2427 CLP	1 CLP = 0.1213 BDT
10 Apr 2025	1 BDT = 8.0788 CLP	1 CLP = 0.1238 BDT
11 Apr 2025	1 BDT = 8.1249 CLP	1 CLP = 0.1231 BDT
12 Apr 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
13 Apr 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
14 Apr 2025	1 BDT = 7.9987 CLP	1 CLP = 0.125 BDT
15 Apr 2025	1 BDT = 7.9538 CLP	1 CLP = 0.1257 BDT
16 Apr 2025	1 BDT = 7.9946 CLP	1 CLP = 0.1251 BDT
17 Apr 2025	1 BDT = 7.9777 CLP	1 CLP = 0.1253 BDT
18 Apr 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
19 Apr 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
20 Apr 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
21 Apr 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
22 Apr 2025	1 BDT = 7.915 CLP	1 CLP = 0.1263 BDT
23 Apr 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
24 Apr 2025	1 BDT = 7.7505 CLP	1 CLP = 0.129 BDT
25 Apr 2025	1 BDT = 7.6977 CLP	1 CLP = 0.1299 BDT
26 Apr 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
27 Apr 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
28 Apr 2025	1 BDT = 7.6965 CLP	1 CLP = 0.1299 BDT
29 Apr 2025	1 BDT = 7.7633 CLP	1 CLP = 0.1288 BDT
30 Apr 2025	1 BDT = 7.8116 CLP	1 CLP = 0.128 BDT

May 2025

Datum	BDT-CLP	CLP-BDT
01 Mai 2025	1 BDT = 7.775 CLP	1 CLP = 0.1286 BDT
02 Mai 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
03 Mai 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
04 Mai 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
05 Mai 2025	1 BDT = 7.7951 CLP	1 CLP = 0.1283 BDT
06 Mai 2025	1 BDT = 7.7494 CLP	1 CLP = 0.129 BDT
07 Mai 2025	1 BDT = 7.7326 CLP	1 CLP = 0.1293 BDT
08 Mai 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
09 Mai 2025	1 BDT = 7.6891 CLP	1 CLP = 0.1301 BDT
10 Mai 2025	1 BDT = 7.6902 CLP	1 CLP = 0.13 BDT
11 Mai 2025	1 BDT = 7.697 CLP	1 CLP = 0.1299 BDT
12 Mai 2025	1 BDT = 7.7102 CLP	1 CLP = 0.1297 BDT
13 Mai 2025	1 BDT = 7.7918 CLP	1 CLP = 0.1283 BDT
14 Mai 2025	1 BDT = 7.731 CLP	1 CLP = 0.1293 BDT
15 Mai 2025	1 BDT = 7.74 CLP	1 CLP = 0.1292 BDT
16 Mai 2025	1 BDT = 7.7329 CLP	1 CLP = 0.1293 BDT
17 Mai 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
18 Mai 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
19 Mai 2025	1 BDT = 7.7527 CLP	1 CLP = 0.129 BDT
20 Mai 2025	1 BDT = 7.705 CLP	1 CLP = 0.1298 BDT
21 Mai 2025	1 BDT = 7.7428 CLP	1 CLP = 0.1292 BDT
22 Mai 2025	1 BDT = 7.7491 CLP	1 CLP = 0.129 BDT
23 Mai 2025	1 BDT = 7.7372 CLP	1 CLP = 0.1292 BDT
24 Mai 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
25 Mai 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
26 Mai 2025	1 BDT = 7.7061 CLP	1 CLP = 0.1298 BDT
27 Mai 2025	1 BDT = 7.7054 CLP	1 CLP = 0.1298 BDT
28 Mai 2025	1 BDT = 7.6687 CLP	1 CLP = 0.1304 BDT
29 Mai 2025	1 BDT = 7.6991 CLP	1 CLP = 0.1299 BDT
30 Mai 2025	1 BDT = 7.6865 CLP	1 CLP = 0.1301 BDT
31 Mai 2025	1 BDT = 7.7253 CLP	1 CLP = 0.1294 BDT

Jun 2025

Datum	BDT-CLP	CLP-BDT
01 Jun 2025	1 BDT = 7.6508 CLP	1 CLP = 0.1307 BDT
02 Jun 2025	1 BDT = 7.7187 CLP	1 CLP = 0.1296 BDT
03 Jun 2025	1 BDT = 7.6838 CLP	1 CLP = 0.1301 BDT
04 Jun 2025	1 BDT = 7.6773 CLP	1 CLP = 0.1303 BDT

BDT-CLP und CLP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten