> BDT-CLP und CLP-BDT Wechselkurse - 2026

BDT-CLP und CLP-BDT Wechselkurse - 2026

BDT-CLP und CLP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - CLP und CLP - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 7,2767 CLP

1 CLP = 0,1374 BDT

1J 2J 3J

BDT in CLPCLP in BDT

Jan 2026

Datum	BDT-CLP	CLP-BDT
01 Jan 2026	1 BDT = 7.3552 CLP	1 CLP = 0.136 BDT
02 Jan 2026	1 BDT = 7.3546 CLP	1 CLP = 0.136 BDT
03 Jan 2026	1 BDT = 7.4185 CLP	1 CLP = 0.1348 BDT
04 Jan 2026	1 BDT = 7.4185 CLP	1 CLP = 0.1348 BDT
05 Jan 2026	1 BDT = 7.3893 CLP	1 CLP = 0.1353 BDT
06 Jan 2026	1 BDT = 7.3921 CLP	1 CLP = 0.1353 BDT
07 Jan 2026	1 BDT = 7.3029 CLP	1 CLP = 0.1369 BDT
08 Jan 2026	1 BDT = 7.3238 CLP	1 CLP = 0.1365 BDT
09 Jan 2026	1 BDT = 7.3423 CLP	1 CLP = 0.1362 BDT
10 Jan 2026	1 BDT = 7.3239 CLP	1 CLP = 0.1365 BDT
11 Jan 2026	1 BDT = 7.3239 CLP	1 CLP = 0.1365 BDT
12 Jan 2026	1 BDT = 7.3058 CLP	1 CLP = 0.1369 BDT
13 Jan 2026	1 BDT = 7.2694 CLP	1 CLP = 0.1376 BDT
14 Jan 2026	1 BDT = 7.2441 CLP	1 CLP = 0.138 BDT
15 Jan 2026	1 BDT = 7.2271 CLP	1 CLP = 0.1384 BDT
16 Jan 2026	1 BDT = 7.2352 CLP	1 CLP = 0.1382 BDT
17 Jan 2026	1 BDT = 7.2407 CLP	1 CLP = 0.1381 BDT
18 Jan 2026	1 BDT = 7.2407 CLP	1 CLP = 0.1381 BDT
19 Jan 2026	1 BDT = 7.2586 CLP	1 CLP = 0.1378 BDT
20 Jan 2026	1 BDT = 7.2757 CLP	1 CLP = 0.1374 BDT
21 Jan 2026	1 BDT = 7.2303 CLP	1 CLP = 0.1383 BDT
22 Jan 2026	1 BDT = 7.1486 CLP	1 CLP = 0.1399 BDT
23 Jan 2026	1 BDT = 7.133 CLP	1 CLP = 0.1402 BDT
24 Jan 2026	1 BDT = 7.1717 CLP	1 CLP = 0.1394 BDT
25 Jan 2026	1 BDT = 7.1717 CLP	1 CLP = 0.1394 BDT
26 Jan 2026	1 BDT = 7.0584 CLP	1 CLP = 0.1417 BDT
27 Jan 2026	1 BDT = 7.0819 CLP	1 CLP = 0.1412 BDT
28 Jan 2026	1 BDT = 7.0316 CLP	1 CLP = 0.1422 BDT
29 Jan 2026	1 BDT = 7.0307 CLP	1 CLP = 0.1422 BDT
30 Jan 2026	1 BDT = 7.0433 CLP	1 CLP = 0.142 BDT
31 Jan 2026	1 BDT = 7.0357 CLP	1 CLP = 0.1421 BDT

Feb 2026

Datum	BDT-CLP	CLP-BDT
01 Feb 2026	1 BDT = 7.034 CLP	1 CLP = 0.1422 BDT
02 Feb 2026	1 BDT = 7.0801 CLP	1 CLP = 0.1412 BDT
03 Feb 2026	1 BDT = 7.0499 CLP	1 CLP = 0.1418 BDT
04 Feb 2026	1 BDT = 7.0035 CLP	1 CLP = 0.1428 BDT
05 Feb 2026	1 BDT = 7.0552 CLP	1 CLP = 0.1417 BDT
06 Feb 2026	1 BDT = 7.0599 CLP	1 CLP = 0.1416 BDT
07 Feb 2026	1 BDT = 7.0599 CLP	1 CLP = 0.1416 BDT
08 Feb 2026	1 BDT = 7.0599 CLP	1 CLP = 0.1416 BDT
09 Feb 2026	1 BDT = 7.0045 CLP	1 CLP = 0.1428 BDT
10 Feb 2026	1 BDT = 6.9859 CLP	1 CLP = 0.1431 BDT
11 Feb 2026	1 BDT = 6.9796 CLP	1 CLP = 0.1433 BDT
12 Feb 2026	1 BDT = 6.9898 CLP	1 CLP = 0.1431 BDT
13 Feb 2026	1 BDT = 7.0284 CLP	1 CLP = 0.1423 BDT
14 Feb 2026	1 BDT = 7.0629 CLP	1 CLP = 0.1416 BDT
15 Feb 2026	1 BDT = 7.0629 CLP	1 CLP = 0.1416 BDT
16 Feb 2026	1 BDT = 7.05 CLP	1 CLP = 0.1418 BDT
17 Feb 2026	1 BDT = 7.0745 CLP	1 CLP = 0.1414 BDT
18 Feb 2026	1 BDT = 7.0808 CLP	1 CLP = 0.1412 BDT
19 Feb 2026	1 BDT = 7.0607 CLP	1 CLP = 0.1416 BDT
20 Feb 2026	1 BDT = 7.0905 CLP	1 CLP = 0.141 BDT
21 Feb 2026	1 BDT = 7.1098 CLP	1 CLP = 0.1407 BDT
22 Feb 2026	1 BDT = 7.1098 CLP	1 CLP = 0.1407 BDT
23 Feb 2026	1 BDT = 7.1202 CLP	1 CLP = 0.1404 BDT
24 Feb 2026	1 BDT = 7.0933 CLP	1 CLP = 0.141 BDT
25 Feb 2026	1 BDT = 7.0593 CLP	1 CLP = 0.1417 BDT
26 Feb 2026	1 BDT = 7.0078 CLP	1 CLP = 0.1427 BDT
27 Feb 2026	1 BDT = 7.0804 CLP	1 CLP = 0.1412 BDT
28 Feb 2026	1 BDT = 7.161 CLP	1 CLP = 0.1396 BDT

Mar 2026

Datum	BDT-CLP	CLP-BDT
01 Mrz 2026	1 BDT = 7.161 CLP	1 CLP = 0.1396 BDT
02 Mrz 2026	1 BDT = 7.1955 CLP	1 CLP = 0.139 BDT
03 Mrz 2026	1 BDT = 7.2601 CLP	1 CLP = 0.1377 BDT
04 Mrz 2026	1 BDT = 7.3279 CLP	1 CLP = 0.1365 BDT
05 Mrz 2026	1 BDT = 7.3675 CLP	1 CLP = 0.1357 BDT
06 Mrz 2026	1 BDT = 7.4557 CLP	1 CLP = 0.1341 BDT
07 Mrz 2026	1 BDT = 7.492 CLP	1 CLP = 0.1335 BDT
08 Mrz 2026	1 BDT = 7.492 CLP	1 CLP = 0.1335 BDT
09 Mrz 2026	1 BDT = 7.5146 CLP	1 CLP = 0.1331 BDT
10 Mrz 2026	1 BDT = 7.368 CLP	1 CLP = 0.1357 BDT
11 Mrz 2026	1 BDT = 7.3581 CLP	1 CLP = 0.1359 BDT
12 Mrz 2026	1 BDT = 7.3192 CLP	1 CLP = 0.1366 BDT
13 Mrz 2026	1 BDT = 7.4188 CLP	1 CLP = 0.1348 BDT
14 Mrz 2026	1 BDT = 7.4753 CLP	1 CLP = 0.1338 BDT
15 Mrz 2026	1 BDT = 7.4753 CLP	1 CLP = 0.1338 BDT
16 Mrz 2026	1 BDT = 7.4412 CLP	1 CLP = 0.1344 BDT
17 Mrz 2026	1 BDT = 7.3904 CLP	1 CLP = 0.1353 BDT
18 Mrz 2026	1 BDT = 7.384 CLP	1 CLP = 0.1354 BDT
19 Mrz 2026	1 BDT = 7.5083 CLP	1 CLP = 0.1332 BDT
20 Mrz 2026	1 BDT = 7.4784 CLP	1 CLP = 0.1337 BDT
21 Mrz 2026	1 BDT = 7.5762 CLP	1 CLP = 0.132 BDT
22 Mrz 2026	1 BDT = 7.5762 CLP	1 CLP = 0.132 BDT
23 Mrz 2026	1 BDT = 7.5274 CLP	1 CLP = 0.1328 BDT
24 Mrz 2026	1 BDT = 7.4637 CLP	1 CLP = 0.134 BDT
25 Mrz 2026	1 BDT = 7.451 CLP	1 CLP = 0.1342 BDT
26 Mrz 2026	1 BDT = 7.5225 CLP	1 CLP = 0.1329 BDT
27 Mrz 2026	1 BDT = 7.5837 CLP	1 CLP = 0.1319 BDT
28 Mrz 2026	1 BDT = 7.5401 CLP	1 CLP = 0.1326 BDT
29 Mrz 2026	1 BDT = 7.5656 CLP	1 CLP = 0.1322 BDT
30 Mrz 2026	1 BDT = 7.5148 CLP	1 CLP = 0.1331 BDT
31 Mrz 2026	1 BDT = 7.5757 CLP	1 CLP = 0.132 BDT

Apr 2026

Datum	BDT-CLP	CLP-BDT
01 Apr 2026	1 BDT = 7.5091 CLP	1 CLP = 0.1332 BDT
02 Apr 2026	1 BDT = 7.4773 CLP	1 CLP = 0.1337 BDT
03 Apr 2026	1 BDT = 7.4901 CLP	1 CLP = 0.1335 BDT
04 Apr 2026	1 BDT = 7.5085 CLP	1 CLP = 0.1332 BDT
05 Apr 2026	1 BDT = 7.5085 CLP	1 CLP = 0.1332 BDT
06 Apr 2026	1 BDT = 7.4594 CLP	1 CLP = 0.1341 BDT
07 Apr 2026	1 BDT = 7.4215 CLP	1 CLP = 0.1347 BDT
08 Apr 2026	1 BDT = 7.4606 CLP	1 CLP = 0.134 BDT
09 Apr 2026	1 BDT = 7.3123 CLP	1 CLP = 0.1368 BDT
10 Apr 2026	1 BDT = 7.2534 CLP	1 CLP = 0.1379 BDT
11 Apr 2026	1 BDT = 7.2783 CLP	1 CLP = 0.1374 BDT
12 Apr 2026	1 BDT = 7.2783 CLP	1 CLP = 0.1374 BDT
13 Apr 2026	1 BDT = 7.302 CLP	1 CLP = 0.1369 BDT
14 Apr 2026	1 BDT = 7.2712 CLP	1 CLP = 0.1375 BDT
15 Apr 2026	1 BDT = 7.2108 CLP	1 CLP = 0.1387 BDT
16 Apr 2026	1 BDT = 7.204 CLP	1 CLP = 0.1388 BDT
17 Apr 2026	1 BDT = 7.2108 CLP	1 CLP = 0.1387 BDT
18 Apr 2026	1 BDT = 7.2154 CLP	1 CLP = 0.1386 BDT
19 Apr 2026	1 BDT = 7.1185 CLP	1 CLP = 0.1405 BDT
20 Apr 2026	1 BDT = 7.1657 CLP	1 CLP = 0.1396 BDT
21 Apr 2026	1 BDT = 7.189 CLP	1 CLP = 0.1391 BDT
22 Apr 2026	1 BDT = 7.2679 CLP	1 CLP = 0.1376 BDT
23 Apr 2026	1 BDT = 7.2305 CLP	1 CLP = 0.1383 BDT
24 Apr 2026	1 BDT = 7.3126 CLP	1 CLP = 0.1368 BDT
25 Apr 2026	1 BDT = 7.3089 CLP	1 CLP = 0.1368 BDT
26 Apr 2026	1 BDT = 7.3193 CLP	1 CLP = 0.1366 BDT
27 Apr 2026	1 BDT = 7.2626 CLP	1 CLP = 0.1377 BDT
28 Apr 2026	1 BDT = 7.2988 CLP	1 CLP = 0.137 BDT
29 Apr 2026	1 BDT = 7.2542 CLP	1 CLP = 0.1379 BDT
30 Apr 2026	1 BDT = 7.3832 CLP	1 CLP = 0.1354 BDT

May 2026

Datum	BDT-CLP	CLP-BDT
01 Mai 2026	1 BDT = 7.3414 CLP	1 CLP = 0.1362 BDT
02 Mai 2026	1 BDT = 7.3253 CLP	1 CLP = 0.1365 BDT
03 Mai 2026	1 BDT = 7.3253 CLP	1 CLP = 0.1365 BDT
04 Mai 2026	1 BDT = 7.3419 CLP	1 CLP = 0.1362 BDT
05 Mai 2026	1 BDT = 7.4319 CLP	1 CLP = 0.1346 BDT
06 Mai 2026	1 BDT = 7.3624 CLP	1 CLP = 0.1358 BDT
07 Mai 2026	1 BDT = 7.3051 CLP	1 CLP = 0.1369 BDT
08 Mai 2026	1 BDT = 7.252 CLP	1 CLP = 0.1379 BDT
09 Mai 2026	1 BDT = 7.2797 CLP	1 CLP = 0.1374 BDT
10 Mai 2026	1 BDT = 7.2797 CLP	1 CLP = 0.1374 BDT
11 Mai 2026	1 BDT = 7.2539 CLP	1 CLP = 0.1379 BDT
12 Mai 2026	1 BDT = 7.6959 CLP	1 CLP = 0.1299 BDT
13 Mai 2026	1 BDT = 7.311 CLP	1 CLP = 0.1368 BDT
14 Mai 2026	1 BDT = 7.2418 CLP	1 CLP = 0.1381 BDT
15 Mai 2026	1 BDT = 7.3252 CLP	1 CLP = 0.1365 BDT

BDT-CLP und CLP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten