> BDT-CNY und CNY-BDT Wechselkurse - 2025

BDT-CNY und CNY-BDT Wechselkurse - 2025

BDT-CNY und CNY-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - CNY und CNY - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0598 CNY

1 CNY = 16,7177 BDT

1J 2J 3J

BDT in CNYCNY in BDT

Jan 2025

Datum	BDT-CNY	CNY-BDT
01 Jan 2025	1 BDT = 0.0611 CNY	1 CNY = 16.3621 BDT
02 Jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6469 BDT
03 Jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6051 BDT
04 Jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
05 Jan 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
06 Jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6214 BDT
07 Jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6248 BDT
08 Jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5908 BDT
09 Jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6346 BDT
10 Jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6366 BDT
11 Jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
12 Jan 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
13 Jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5776 BDT
14 Jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5923 BDT
15 Jan 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
16 Jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5828 BDT
17 Jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5796 BDT
18 Jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
19 Jan 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
20 Jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6343 BDT
21 Jan 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6456 BDT
22 Jan 2025	1 BDT = 0.06 CNY	1 CNY = 16.6535 BDT
23 Jan 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7412 BDT
24 Jan 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8341 BDT
25 Jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
26 Jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
27 Jan 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8186 BDT
28 Jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7699 BDT
29 Jan 2025	1 BDT = 0.0596 CNY	1 CNY = 16.767 BDT
30 Jan 2025	1 BDT = 0.0588 CNY	1 CNY = 16.999 BDT
31 Jan 2025	1 BDT = 0.059 CNY	1 CNY = 16.9595 BDT

Feb 2025

Datum	BDT-CNY	CNY-BDT
01 Feb 2025	1 BDT = 0.059 CNY	1 CNY = 16.9614 BDT
02 Feb 2025	1 BDT = 0.0589 CNY	1 CNY = 16.99 BDT
03 Feb 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9317 BDT
04 Feb 2025	1 BDT = 0.059 CNY	1 CNY = 16.963 BDT
05 Feb 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7121 BDT
06 Feb 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
07 Feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7417 BDT
08 Feb 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
09 Feb 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
10 Feb 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6454 BDT
11 Feb 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6275 BDT
12 Feb 2025	1 BDT = 0.0602 CNY	1 CNY = 16.624 BDT
13 Feb 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5833 BDT
14 Feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6746 BDT
15 Feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
16 Feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
17 Feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7494 BDT
18 Feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7618 BDT
19 Feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6837 BDT
20 Feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6769 BDT
21 Feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
22 Feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
23 Feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
24 Feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7518 BDT
25 Feb 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7493 BDT
26 Feb 2025	1 BDT = 0.0596 CNY	1 CNY = 16.768 BDT
27 Feb 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6925 BDT
28 Feb 2025	1 BDT = 0.06 CNY	1 CNY = 16.6655 BDT

Mar 2025

Datum	BDT-CNY	CNY-BDT
01 Mrz 2025	1 BDT = 0.06 CNY	1 CNY = 16.6709 BDT
02 Mrz 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7111 BDT
03 Mrz 2025	1 BDT = 0.06 CNY	1 CNY = 16.6581 BDT
04 Mrz 2025	1 BDT = 0.06 CNY	1 CNY = 16.6771 BDT
05 Mrz 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6986 BDT
06 Mrz 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7567 BDT
07 Mrz 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7643 BDT
08 Mrz 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
09 Mrz 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
10 Mrz 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8034 BDT
11 Mrz 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
12 Mrz 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7467 BDT
13 Mrz 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7853 BDT
14 Mrz 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7747 BDT
15 Mrz 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
16 Mrz 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
17 Mrz 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7918 BDT
18 Mrz 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7945 BDT
19 Mrz 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8048 BDT
20 Mrz 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8005 BDT
21 Mrz 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7612 BDT
22 Mrz 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
23 Mrz 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
24 Mrz 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7735 BDT
25 Mrz 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7449 BDT
26 Mrz 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7515 BDT
27 Mrz 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7357 BDT
28 Mrz 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7321 BDT
29 Mrz 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
30 Mrz 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
31 Mrz 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7316 BDT

Apr 2025

Datum	BDT-CNY	CNY-BDT
01 Apr 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
02 Apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
03 Apr 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7156 BDT
04 Apr 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6483 BDT

BDT-CNY und CNY-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten