currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-COP und COP-BDT Wechselkurse - 2025

BDT-COP und COP-BDT Wechselkurse - 2025

BDT-COP und COP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - COP und COP - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 34,5132 COP
1 COP = 0,029 BDT
1J 2J 3J
BDT in COPCOP in BDT
33,4596 Datum: 6.23 33,3922 Datum: 6.22 33,3922 Datum: 6.21 33,3665 Datum: 6.20 33,3094 Datum: 6.19 33,5471 Datum: 6.18 33,5772 Datum: 6.17 33,7225 Datum: 6.16 33,9910 Datum: 6.15 33,9910 Datum: 6.14 33,9386 Datum: 6.13 34,2075 Datum: 6.12 34,3951 Datum: 6.11 33,8926 Datum: 6.10 33,6757 Datum: 6.9 33,6519 Datum: 6.8 33,6519 Datum: 6.7 33,5980 Datum: 6.6 33,6180 Datum: 6.5 33,6342 Datum: 6.4 33,9414 Datum: 6.3 33,8314 Datum: 6.2 34,0221 Datum: 6.1 34,0221 Datum: 5.31 33,7336 Datum: 5.30 33,7443 Datum: 5.29 33,6489 Datum: 5.28 33,9976 Datum: 5.27 34,1024 Datum: 5.26 34,2940 Datum: 5.25 34,2940 Datum: 5.24 34,2759 Datum: 5.23 34,2976 Datum: 5.22 34,2640 Datum: 5.21 34,2823 Datum: 5.20 34,3715 Datum: 5.19 34,5730 Datum: 5.18 34,5730 Datum: 5.17 34,5760 Datum: 5.16 34,3920 Datum: 5.15 34,6907 Datum: 5.14 34,7872 Datum: 5.13 34,9372 Datum: 5.12 34,8898 Datum: 5.11 34,8898 Datum: 5.10 35,0105 Datum: 5.9 35,4189 Datum: 5.8 35,4134 Datum: 5.7 35,3716 Datum: 5.6 35,0148 Datum: 5.5 35,0512 Datum: 5.4 35,0512 Datum: 5.3 34,5516 Datum: 5.2 34,7257 Datum: 5.1 34,5524 Datum: 4.30 34,7003 Datum: 4.29 34,7034 Datum: 4.28 34,7582 Datum: 4.27 34,7582 Datum: 4.26 35,0384 Datum: 4.25 35,4351 Datum: 4.24 35,3552 Datum: 4.23 35,2203 Datum: 4.22 35,4943 Datum: 4.21 35,4943 Datum: 4.20 35,4943 Datum: 4.19 35,4943 Datum: 4.18 35,5117 Datum: 4.17 35,8339 Datum: 4.16 35,4342 Datum: 4.15 35,2174 Datum: 4.14 35,6486 Datum: 4.13 35,6486 Datum: 4.12 35,9644 Datum: 4.11 35,3934 Datum: 4.10 36,4429 Datum: 4.9 36,1936 Datum: 4.8 34,4031 Datum: 4.7 34,2053 Datum: 4.6 34,2053 Datum: 4.5 34,2299 Datum: 4.4 34,1694 Datum: 4.3 34,2860 Datum: 4.2 34,4437 Datum: 4.1 34,5659 Datum: 3.31 34,3255 Datum: 3.30 34,3255 Datum: 3.29 34,2910 Datum: 3.28 34,0141 Datum: 3.27 33,8074 Datum: 3.26 34,1169 Datum: 3.25 34,0830 Datum: 3.24 34,3386 Datum: 3.23 34,3386 Datum: 3.22 34,4502 Datum: 3.21 34,3433 Datum: 3.20 33,9139 Datum: 3.19 33,5308 Datum: 3.18 33,7471 Datum: 3.17 33,9509 Datum: 3.16 33,9509 Datum: 3.15 33,9683 Datum: 3.14 33,8089 Datum: 3.13 33,9906 Datum: 3.12 34,4267 Datum: 3.11 34,0318 Datum: 3.10 33,7582 Datum: 3.9 33,7582 Datum: 3.8 33,7553 Datum: 3.7 33,8290 Datum: 3.6 34,2368 Datum: 3.5 33,8858 Datum: 3.4 34,1663 Datum: 3.3 34,0043 Datum: 3.2 34,2368 Datum: 3.1 34,0300 Datum: 2.28 33,7896 Datum: 2.27 33,9932 Datum: 2.26 33,8915 Datum: 2.25 33,6028 Datum: 2.24 33,5527 Datum: 2.23 33,5527 Datum: 2.22 33,5081 Datum: 2.21 33,7521 Datum: 2.20 33,7015 Datum: 2.19 33,9660 Datum: 2.18 33,9546 Datum: 2.17 34,0498 Datum: 2.16 34,0498 Datum: 2.15 33,9580 Datum: 2.14 34,3806 Datum: 2.13 34,0615 Datum: 2.12 34,0502 Datum: 2.11 34,0665 Datum: 2.10 33,9089 Datum: 2.9 33,9089 Datum: 2.8 33,9475 Datum: 2.7 34,2381 Datum: 2.6 34,2736 Datum: 2.5 34,1354 Datum: 2.4 34,6714 Datum: 2.3 34,0607 Datum: 2.2 34,4959 Datum: 2.1 34,1415 Datum: 1.31 34,2099 Datum: 1.30 34,6969 Datum: 1.29 34,5412 Datum: 1.28 34,6237 Datum: 1.27 34,6896 Datum: 1.26 34,6896 Datum: 1.25 34,6439 Datum: 1.24 34,9214 Datum: 1.23 35,5955 Datum: 1.22 35,3862 Datum: 1.21 35,6945 Datum: 1.20 35,7695 Datum: 1.19 35,7695 Datum: 1.18 35,7789 Datum: 1.17 35,3913 Datum: 1.16 35,2110 Datum: 1.15 35,4032 Datum: 1.14 35,7807 Datum: 1.13 35,4945 Datum: 1.12 35,4945 Datum: 1.11 35,5162 Datum: 1.10 35,4684 Datum: 1.9 35,6498 Datum: 1.8 35,6326 Datum: 1.7 35,7431 Datum: 1.6 36,0115 Datum: 1.5 36,0115 Datum: 1.4 36,0769 Datum: 1.3 36,2553 Datum: 1.2 36,8834 Datum: 1.1 33,4596 Datum: 6.23 33,3922 Datum: 6.22 33,3922 Datum: 6.21 33,3665 Datum: 6.20 33,3094 Datum: 6.19 33,5471 Datum: 6.18 33,5772 Datum: 6.17 33,7225 Datum: 6.16 33,9910 Datum: 6.15 33,9910 Datum: 6.14 33,9386 Datum: 6.13 34,2075 Datum: 6.12 34,3951 Datum: 6.11 33,8926 Datum: 6.10 33,6757 Datum: 6.9 33,6519 Datum: 6.8 33,6519 Datum: 6.7 33,5980 Datum: 6.6 33,6180 Datum: 6.5 33,6342 Datum: 6.4 33,9414 Datum: 6.3 33,8314 Datum: 6.2 34,0221 Datum: 6.1 34,0221 Datum: 5.31 33,7336 Datum: 5.30 33,7443 Datum: 5.29 33,6489 Datum: 5.28 33,9976 Datum: 5.27 34,1024 Datum: 5.26 34,2940 Datum: 5.25 34,2940 Datum: 5.24 34,2759 Datum: 5.23 34,2976 Datum: 5.22 34,2640 Datum: 5.21 34,2823 Datum: 5.20 34,3715 Datum: 5.19 34,5730 Datum: 5.18 34,5730 Datum: 5.17 34,5760 Datum: 5.16 34,3920 Datum: 5.15 34,6907 Datum: 5.14 34,7872 Datum: 5.13 34,9372 Datum: 5.12 34,8898 Datum: 5.11 34,8898 Datum: 5.10 35,0105 Datum: 5.9 35,4189 Datum: 5.8 35,4134 Datum: 5.7 35,3716 Datum: 5.6 35,0148 Datum: 5.5 35,0512 Datum: 5.4 35,0512 Datum: 5.3 34,5516 Datum: 5.2 34,7257 Datum: 5.1 34,5524 Datum: 4.30 34,7003 Datum: 4.29 34,7034 Datum: 4.28 34,7582 Datum: 4.27 34,7582 Datum: 4.26 35,0384 Datum: 4.25 35,4351 Datum: 4.24 35,3552 Datum: 4.23 35,2203 Datum: 4.22 35,4943 Datum: 4.21 35,4943 Datum: 4.20 35,4943 Datum: 4.19 35,4943 Datum: 4.18 35,5117 Datum: 4.17 35,8339 Datum: 4.16 35,4342 Datum: 4.15 35,2174 Datum: 4.14 35,6486 Datum: 4.13 35,6486 Datum: 4.12 35,9644 Datum: 4.11 35,3934 Datum: 4.10 36,4429 Datum: 4.9 36,1936 Datum: 4.8 34,4031 Datum: 4.7 34,2053 Datum: 4.6 34,2053 Datum: 4.5 34,2299 Datum: 4.4 34,1694 Datum: 4.3 34,2860 Datum: 4.2 34,4437 Datum: 4.1 34,5659 Datum: 3.31 34,3255 Datum: 3.30 34,3255 Datum: 3.29 34,2910 Datum: 3.28 34,0141 Datum: 3.27 33,8074 Datum: 3.26 34,1169 Datum: 3.25 34,0830 Datum: 3.24 34,3386 Datum: 3.23 34,3386 Datum: 3.22 34,4502 Datum: 3.21 34,3433 Datum: 3.20 33,9139 Datum: 3.19 33,5308 Datum: 3.18 33,7471 Datum: 3.17 33,9509 Datum: 3.16 33,9509 Datum: 3.15 33,9683 Datum: 3.14 33,8089 Datum: 3.13 33,9906 Datum: 3.12 34,4267 Datum: 3.11 34,0318 Datum: 3.10 33,7582 Datum: 3.9 33,7582 Datum: 3.8 33,7553 Datum: 3.7 33,8290 Datum: 3.6 34,2368 Datum: 3.5 33,8858 Datum: 3.4 34,1663 Datum: 3.3 34,0043 Datum: 3.2 34,2368 Datum: 3.1 34,0300 Datum: 2.28 33,7896 Datum: 2.27 33,9932 Datum: 2.26 33,8915 Datum: 2.25 33,6028 Datum: 2.24 33,5527 Datum: 2.23 33,5527 Datum: 2.22 33,5081 Datum: 2.21 33,7521 Datum: 2.20 33,7015 Datum: 2.19 33,9660 Datum: 2.18 33,9546 Datum: 2.17 34,0498 Datum: 2.16 34,0498 Datum: 2.15 33,9580 Datum: 2.14 34,3806 Datum: 2.13 34,0615 Datum: 2.12 34,0502 Datum: 2.11 34,0665 Datum: 2.10 33,9089 Datum: 2.9 33,9089 Datum: 2.8 33,9475 Datum: 2.7 34,2381 Datum: 2.6 34,2736 Datum: 2.5 34,1354 Datum: 2.4 34,6714 Datum: 2.3 34,0607 Datum: 2.2 34,4959 Datum: 2.1 34,1415 Datum: 1.31 34,2099 Datum: 1.30 34,6969 Datum: 1.29 34,5412 Datum: 1.28 34,6237 Datum: 1.27 34,6896 Datum: 1.26 34,6896 Datum: 1.25 34,6439 Datum: 1.24 34,9214 Datum: 1.23 35,5955 Datum: 1.22 35,3862 Datum: 1.21 35,6945 Datum: 1.20 35,7695 Datum: 1.19 35,7695 Datum: 1.18 35,7789 Datum: 1.17 35,3913 Datum: 1.16 35,2110 Datum: 1.15 35,4032 Datum: 1.14 35,7807 Datum: 1.13 35,4945 Datum: 1.12 35,4945 Datum: 1.11 35,5162 Datum: 1.10 35,4684 Datum: 1.9 35,6498 Datum: 1.8 35,6326 Datum: 1.7 35,7431 Datum: 1.6 36,0115 Datum: 1.5 36,0115 Datum: 1.4 36,0769 Datum: 1.3 36,2553 Datum: 1.2 36,8834 Datum: 1.1

Jan 2025

DatumBDT-COPCOP-BDT
01 Jan 2025 1 BDT = 36.8834 COP 1 COP = 0.0271 BDT
02 Jan 2025 1 BDT = 36.2553 COP 1 COP = 0.0276 BDT
03 Jan 2025 1 BDT = 36.0769 COP 1 COP = 0.0277 BDT
04 Jan 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
05 Jan 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
06 Jan 2025 1 BDT = 35.7431 COP 1 COP = 0.028 BDT
07 Jan 2025 1 BDT = 35.6326 COP 1 COP = 0.0281 BDT
08 Jan 2025 1 BDT = 35.6498 COP 1 COP = 0.0281 BDT
09 Jan 2025 1 BDT = 35.4684 COP 1 COP = 0.0282 BDT
10 Jan 2025 1 BDT = 35.5162 COP 1 COP = 0.0282 BDT
11 Jan 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
12 Jan 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
13 Jan 2025 1 BDT = 35.7807 COP 1 COP = 0.0279 BDT
14 Jan 2025 1 BDT = 35.4032 COP 1 COP = 0.0282 BDT
15 Jan 2025 1 BDT = 35.211 COP 1 COP = 0.0284 BDT
16 Jan 2025 1 BDT = 35.3913 COP 1 COP = 0.0283 BDT
17 Jan 2025 1 BDT = 35.7789 COP 1 COP = 0.0279 BDT
18 Jan 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
19 Jan 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
20 Jan 2025 1 BDT = 35.6945 COP 1 COP = 0.028 BDT
21 Jan 2025 1 BDT = 35.3862 COP 1 COP = 0.0283 BDT
22 Jan 2025 1 BDT = 35.5955 COP 1 COP = 0.0281 BDT
23 Jan 2025 1 BDT = 34.9214 COP 1 COP = 0.0286 BDT
24 Jan 2025 1 BDT = 34.6439 COP 1 COP = 0.0289 BDT
25 Jan 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
26 Jan 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
27 Jan 2025 1 BDT = 34.6237 COP 1 COP = 0.0289 BDT
28 Jan 2025 1 BDT = 34.5412 COP 1 COP = 0.029 BDT
29 Jan 2025 1 BDT = 34.6969 COP 1 COP = 0.0288 BDT
30 Jan 2025 1 BDT = 34.2099 COP 1 COP = 0.0292 BDT
31 Jan 2025 1 BDT = 34.1415 COP 1 COP = 0.0293 BDT

Feb 2025

DatumBDT-COPCOP-BDT
01 Feb 2025 1 BDT = 34.4959 COP 1 COP = 0.029 BDT
02 Feb 2025 1 BDT = 34.0607 COP 1 COP = 0.0294 BDT
03 Feb 2025 1 BDT = 34.6714 COP 1 COP = 0.0288 BDT
04 Feb 2025 1 BDT = 34.1354 COP 1 COP = 0.0293 BDT
05 Feb 2025 1 BDT = 34.2736 COP 1 COP = 0.0292 BDT
06 Feb 2025 1 BDT = 34.2381 COP 1 COP = 0.0292 BDT
07 Feb 2025 1 BDT = 33.9475 COP 1 COP = 0.0295 BDT
08 Feb 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
09 Feb 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
10 Feb 2025 1 BDT = 34.0665 COP 1 COP = 0.0294 BDT
11 Feb 2025 1 BDT = 34.0502 COP 1 COP = 0.0294 BDT
12 Feb 2025 1 BDT = 34.0615 COP 1 COP = 0.0294 BDT
13 Feb 2025 1 BDT = 34.3806 COP 1 COP = 0.0291 BDT
14 Feb 2025 1 BDT = 33.958 COP 1 COP = 0.0294 BDT
15 Feb 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
16 Feb 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
17 Feb 2025 1 BDT = 33.9546 COP 1 COP = 0.0295 BDT
18 Feb 2025 1 BDT = 33.966 COP 1 COP = 0.0294 BDT
19 Feb 2025 1 BDT = 33.7015 COP 1 COP = 0.0297 BDT
20 Feb 2025 1 BDT = 33.7521 COP 1 COP = 0.0296 BDT
21 Feb 2025 1 BDT = 33.5081 COP 1 COP = 0.0298 BDT
22 Feb 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
23 Feb 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
24 Feb 2025 1 BDT = 33.6028 COP 1 COP = 0.0298 BDT
25 Feb 2025 1 BDT = 33.8915 COP 1 COP = 0.0295 BDT
26 Feb 2025 1 BDT = 33.9932 COP 1 COP = 0.0294 BDT
27 Feb 2025 1 BDT = 33.7896 COP 1 COP = 0.0296 BDT
28 Feb 2025 1 BDT = 34.03 COP 1 COP = 0.0294 BDT

Mar 2025

DatumBDT-COPCOP-BDT
01 Mrz 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
02 Mrz 2025 1 BDT = 34.0043 COP 1 COP = 0.0294 BDT
03 Mrz 2025 1 BDT = 34.1663 COP 1 COP = 0.0293 BDT
04 Mrz 2025 1 BDT = 33.8858 COP 1 COP = 0.0295 BDT
05 Mrz 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
06 Mrz 2025 1 BDT = 33.829 COP 1 COP = 0.0296 BDT
07 Mrz 2025 1 BDT = 33.7553 COP 1 COP = 0.0296 BDT
08 Mrz 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
09 Mrz 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
10 Mrz 2025 1 BDT = 34.0318 COP 1 COP = 0.0294 BDT
11 Mrz 2025 1 BDT = 34.4267 COP 1 COP = 0.029 BDT
12 Mrz 2025 1 BDT = 33.9906 COP 1 COP = 0.0294 BDT
13 Mrz 2025 1 BDT = 33.8089 COP 1 COP = 0.0296 BDT
14 Mrz 2025 1 BDT = 33.9683 COP 1 COP = 0.0294 BDT
15 Mrz 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
16 Mrz 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
17 Mrz 2025 1 BDT = 33.7471 COP 1 COP = 0.0296 BDT
18 Mrz 2025 1 BDT = 33.5308 COP 1 COP = 0.0298 BDT
19 Mrz 2025 1 BDT = 33.9139 COP 1 COP = 0.0295 BDT
20 Mrz 2025 1 BDT = 34.3433 COP 1 COP = 0.0291 BDT
21 Mrz 2025 1 BDT = 34.4502 COP 1 COP = 0.029 BDT
22 Mrz 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
23 Mrz 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
24 Mrz 2025 1 BDT = 34.083 COP 1 COP = 0.0293 BDT
25 Mrz 2025 1 BDT = 34.1169 COP 1 COP = 0.0293 BDT
26 Mrz 2025 1 BDT = 33.8074 COP 1 COP = 0.0296 BDT
27 Mrz 2025 1 BDT = 34.0141 COP 1 COP = 0.0294 BDT
28 Mrz 2025 1 BDT = 34.291 COP 1 COP = 0.0292 BDT
29 Mrz 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
30 Mrz 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
31 Mrz 2025 1 BDT = 34.5659 COP 1 COP = 0.0289 BDT

Apr 2025

DatumBDT-COPCOP-BDT
01 Apr 2025 1 BDT = 34.4437 COP 1 COP = 0.029 BDT
02 Apr 2025 1 BDT = 34.286 COP 1 COP = 0.0292 BDT
03 Apr 2025 1 BDT = 34.1694 COP 1 COP = 0.0293 BDT
04 Apr 2025 1 BDT = 34.2299 COP 1 COP = 0.0292 BDT
05 Apr 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
06 Apr 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
07 Apr 2025 1 BDT = 34.4031 COP 1 COP = 0.0291 BDT
08 Apr 2025 1 BDT = 36.1936 COP 1 COP = 0.0276 BDT
09 Apr 2025 1 BDT = 36.4429 COP 1 COP = 0.0274 BDT
10 Apr 2025 1 BDT = 35.3934 COP 1 COP = 0.0283 BDT
11 Apr 2025 1 BDT = 35.9644 COP 1 COP = 0.0278 BDT
12 Apr 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
13 Apr 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
14 Apr 2025 1 BDT = 35.2174 COP 1 COP = 0.0284 BDT
15 Apr 2025 1 BDT = 35.4342 COP 1 COP = 0.0282 BDT
16 Apr 2025 1 BDT = 35.8339 COP 1 COP = 0.0279 BDT
17 Apr 2025 1 BDT = 35.5117 COP 1 COP = 0.0282 BDT
18 Apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
19 Apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
20 Apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
21 Apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
22 Apr 2025 1 BDT = 35.2203 COP 1 COP = 0.0284 BDT
23 Apr 2025 1 BDT = 35.3552 COP 1 COP = 0.0283 BDT
24 Apr 2025 1 BDT = 35.4351 COP 1 COP = 0.0282 BDT
25 Apr 2025 1 BDT = 35.0384 COP 1 COP = 0.0285 BDT
26 Apr 2025 1 BDT = 34.7582 COP 1 COP = 0.0288 BDT
27 Apr 2025 1 BDT = 34.7582 COP 1 COP = 0.0288 BDT
28 Apr 2025 1 BDT = 34.7034 COP 1 COP = 0.0288 BDT
29 Apr 2025 1 BDT = 34.7003 COP 1 COP = 0.0288 BDT
30 Apr 2025 1 BDT = 34.5524 COP 1 COP = 0.0289 BDT

May 2025

DatumBDT-COPCOP-BDT
01 Mai 2025 1 BDT = 34.7257 COP 1 COP = 0.0288 BDT
02 Mai 2025 1 BDT = 34.5516 COP 1 COP = 0.0289 BDT
03 Mai 2025 1 BDT = 35.0512 COP 1 COP = 0.0285 BDT
04 Mai 2025 1 BDT = 35.0512 COP 1 COP = 0.0285 BDT
05 Mai 2025 1 BDT = 35.0148 COP 1 COP = 0.0286 BDT
06 Mai 2025 1 BDT = 35.3716 COP 1 COP = 0.0283 BDT
07 Mai 2025 1 BDT = 35.4134 COP 1 COP = 0.0282 BDT
08 Mai 2025 1 BDT = 35.4189 COP 1 COP = 0.0282 BDT
09 Mai 2025 1 BDT = 35.0105 COP 1 COP = 0.0286 BDT
10 Mai 2025 1 BDT = 34.8898 COP 1 COP = 0.0287 BDT
11 Mai 2025 1 BDT = 34.8898 COP 1 COP = 0.0287 BDT
12 Mai 2025 1 BDT = 34.9372 COP 1 COP = 0.0286 BDT
13 Mai 2025 1 BDT = 34.7872 COP 1 COP = 0.0287 BDT
14 Mai 2025 1 BDT = 34.6907 COP 1 COP = 0.0288 BDT
15 Mai 2025 1 BDT = 34.392 COP 1 COP = 0.0291 BDT
16 Mai 2025 1 BDT = 34.576 COP 1 COP = 0.0289 BDT
17 Mai 2025 1 BDT = 34.573 COP 1 COP = 0.0289 BDT
18 Mai 2025 1 BDT = 34.573 COP 1 COP = 0.0289 BDT
19 Mai 2025 1 BDT = 34.3715 COP 1 COP = 0.0291 BDT
20 Mai 2025 1 BDT = 34.2823 COP 1 COP = 0.0292 BDT
21 Mai 2025 1 BDT = 34.264 COP 1 COP = 0.0292 BDT
22 Mai 2025 1 BDT = 34.2976 COP 1 COP = 0.0292 BDT
23 Mai 2025 1 BDT = 34.2759 COP 1 COP = 0.0292 BDT
24 Mai 2025 1 BDT = 34.294 COP 1 COP = 0.0292 BDT
25 Mai 2025 1 BDT = 34.294 COP 1 COP = 0.0292 BDT
26 Mai 2025 1 BDT = 34.1024 COP 1 COP = 0.0293 BDT
27 Mai 2025 1 BDT = 33.9976 COP 1 COP = 0.0294 BDT
28 Mai 2025 1 BDT = 33.6489 COP 1 COP = 0.0297 BDT
29 Mai 2025 1 BDT = 33.7443 COP 1 COP = 0.0296 BDT
30 Mai 2025 1 BDT = 33.7336 COP 1 COP = 0.0296 BDT
31 Mai 2025 1 BDT = 34.0221 COP 1 COP = 0.0294 BDT

Jun 2025

DatumBDT-COPCOP-BDT
01 Jun 2025 1 BDT = 34.0221 COP 1 COP = 0.0294 BDT
02 Jun 2025 1 BDT = 33.8314 COP 1 COP = 0.0296 BDT
03 Jun 2025 1 BDT = 33.9414 COP 1 COP = 0.0295 BDT
04 Jun 2025 1 BDT = 33.6342 COP 1 COP = 0.0297 BDT
05 Jun 2025 1 BDT = 33.618 COP 1 COP = 0.0297 BDT
06 Jun 2025 1 BDT = 33.598 COP 1 COP = 0.0298 BDT
07 Jun 2025 1 BDT = 33.6519 COP 1 COP = 0.0297 BDT
08 Jun 2025 1 BDT = 33.6519 COP 1 COP = 0.0297 BDT
09 Jun 2025 1 BDT = 33.6757 COP 1 COP = 0.0297 BDT
10 Jun 2025 1 BDT = 33.8926 COP 1 COP = 0.0295 BDT
11 Jun 2025 1 BDT = 34.3951 COP 1 COP = 0.0291 BDT
12 Jun 2025 1 BDT = 34.2075 COP 1 COP = 0.0292 BDT
13 Jun 2025 1 BDT = 33.9386 COP 1 COP = 0.0295 BDT
14 Jun 2025 1 BDT = 33.991 COP 1 COP = 0.0294 BDT
15 Jun 2025 1 BDT = 33.991 COP 1 COP = 0.0294 BDT
16 Jun 2025 1 BDT = 33.7225 COP 1 COP = 0.0297 BDT
17 Jun 2025 1 BDT = 33.5772 COP 1 COP = 0.0298 BDT
18 Jun 2025 1 BDT = 33.5471 COP 1 COP = 0.0298 BDT
19 Jun 2025 1 BDT = 33.3094 COP 1 COP = 0.03 BDT
20 Jun 2025 1 BDT = 33.3665 COP 1 COP = 0.03 BDT
21 Jun 2025 1 BDT = 33.3922 COP 1 COP = 0.0299 BDT
22 Jun 2025 1 BDT = 33.3922 COP 1 COP = 0.0299 BDT
23 Jun 2025 1 BDT = 33.4596 COP 1 COP = 0.0299 BDT

BDT-COP und COP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats