> BDT-COP und COP-BDT Wechselkurse - 2026

BDT-COP und COP-BDT Wechselkurse - 2026

BDT-COP und COP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - COP und COP - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 30,0826 COP

1 COP = 0,0332 BDT

1J 2J 3J

BDT in COPCOP in BDT

Jan 2026

Datum	BDT-COP	COP-BDT
01 Jan 2026	1 BDT = 30.8051 COP	1 COP = 0.0325 BDT
02 Jan 2026	1 BDT = 30.8655 COP	1 COP = 0.0324 BDT
03 Jan 2026	1 BDT = 30.8336 COP	1 COP = 0.0324 BDT
04 Jan 2026	1 BDT = 30.8336 COP	1 COP = 0.0324 BDT
05 Jan 2026	1 BDT = 30.8744 COP	1 COP = 0.0324 BDT
06 Jan 2026	1 BDT = 30.8104 COP	1 COP = 0.0325 BDT
07 Jan 2026	1 BDT = 30.4137 COP	1 COP = 0.0329 BDT
08 Jan 2026	1 BDT = 30.6574 COP	1 COP = 0.0326 BDT
09 Jan 2026	1 BDT = 30.3433 COP	1 COP = 0.033 BDT
10 Jan 2026	1 BDT = 30.3794 COP	1 COP = 0.0329 BDT
11 Jan 2026	1 BDT = 30.3794 COP	1 COP = 0.0329 BDT
12 Jan 2026	1 BDT = 30.4078 COP	1 COP = 0.0329 BDT
13 Jan 2026	1 BDT = 30.3667 COP	1 COP = 0.0329 BDT
14 Jan 2026	1 BDT = 29.8687 COP	1 COP = 0.0335 BDT
15 Jan 2026	1 BDT = 30.0648 COP	1 COP = 0.0333 BDT
16 Jan 2026	1 BDT = 30.1533 COP	1 COP = 0.0332 BDT
17 Jan 2026	1 BDT = 30.1344 COP	1 COP = 0.0332 BDT
18 Jan 2026	1 BDT = 30.1344 COP	1 COP = 0.0332 BDT
19 Jan 2026	1 BDT = 30.2164 COP	1 COP = 0.0331 BDT
20 Jan 2026	1 BDT = 29.9047 COP	1 COP = 0.0334 BDT
21 Jan 2026	1 BDT = 30.0365 COP	1 COP = 0.0333 BDT
22 Jan 2026	1 BDT = 30.049 COP	1 COP = 0.0333 BDT
23 Jan 2026	1 BDT = 29.4621 COP	1 COP = 0.0339 BDT
24 Jan 2026	1 BDT = 29.4581 COP	1 COP = 0.0339 BDT
25 Jan 2026	1 BDT = 29.4581 COP	1 COP = 0.0339 BDT
26 Jan 2026	1 BDT = 29.7862 COP	1 COP = 0.0336 BDT
27 Jan 2026	1 BDT = 30.198 COP	1 COP = 0.0331 BDT
28 Jan 2026	1 BDT = 29.7657 COP	1 COP = 0.0336 BDT
29 Jan 2026	1 BDT = 30.019 COP	1 COP = 0.0333 BDT
30 Jan 2026	1 BDT = 29.8446 COP	1 COP = 0.0335 BDT
31 Jan 2026	1 BDT = 29.8327 COP	1 COP = 0.0335 BDT

Feb 2026

Datum	BDT-COP	COP-BDT
01 Feb 2026	1 BDT = 29.7925 COP	1 COP = 0.0336 BDT
02 Feb 2026	1 BDT = 30.0607 COP	1 COP = 0.0333 BDT
03 Feb 2026	1 BDT = 29.7087 COP	1 COP = 0.0337 BDT
04 Feb 2026	1 BDT = 29.7075 COP	1 COP = 0.0337 BDT
05 Feb 2026	1 BDT = 29.8052 COP	1 COP = 0.0336 BDT
06 Feb 2026	1 BDT = 30.2872 COP	1 COP = 0.033 BDT
07 Feb 2026	1 BDT = 30.2165 COP	1 COP = 0.0331 BDT
08 Feb 2026	1 BDT = 30.3384 COP	1 COP = 0.033 BDT
09 Feb 2026	1 BDT = 30.1897 COP	1 COP = 0.0331 BDT
10 Feb 2026	1 BDT = 30.0402 COP	1 COP = 0.0333 BDT
11 Feb 2026	1 BDT = 29.9748 COP	1 COP = 0.0334 BDT
12 Feb 2026	1 BDT = 30.0192 COP	1 COP = 0.0333 BDT
13 Feb 2026	1 BDT = 30.0018 COP	1 COP = 0.0333 BDT
14 Feb 2026	1 BDT = 29.9607 COP	1 COP = 0.0334 BDT
15 Feb 2026	1 BDT = 29.9607 COP	1 COP = 0.0334 BDT
16 Feb 2026	1 BDT = 29.9642 COP	1 COP = 0.0334 BDT
17 Feb 2026	1 BDT = 30.0008 COP	1 COP = 0.0333 BDT
18 Feb 2026	1 BDT = 29.9787 COP	1 COP = 0.0334 BDT
19 Feb 2026	1 BDT = 30.1177 COP	1 COP = 0.0332 BDT
20 Feb 2026	1 BDT = 30.2752 COP	1 COP = 0.033 BDT
21 Feb 2026	1 BDT = 30.2608 COP	1 COP = 0.033 BDT
22 Feb 2026	1 BDT = 30.2608 COP	1 COP = 0.033 BDT
23 Feb 2026	1 BDT = 30.2944 COP	1 COP = 0.033 BDT
24 Feb 2026	1 BDT = 30.2025 COP	1 COP = 0.0331 BDT
25 Feb 2026	1 BDT = 30.3924 COP	1 COP = 0.0329 BDT
26 Feb 2026	1 BDT = 30.5328 COP	1 COP = 0.0328 BDT
27 Feb 2026	1 BDT = 30.8311 COP	1 COP = 0.0324 BDT
28 Feb 2026	1 BDT = 30.81 COP	1 COP = 0.0325 BDT

Mar 2026

Datum	BDT-COP	COP-BDT
01 Mrz 2026	1 BDT = 30.81 COP	1 COP = 0.0325 BDT
02 Mrz 2026	1 BDT = 30.79 COP	1 COP = 0.0325 BDT
03 Mrz 2026	1 BDT = 30.817 COP	1 COP = 0.0324 BDT
04 Mrz 2026	1 BDT = 31.162 COP	1 COP = 0.0321 BDT
05 Mrz 2026	1 BDT = 30.7808 COP	1 COP = 0.0325 BDT
06 Mrz 2026	1 BDT = 30.9919 COP	1 COP = 0.0323 BDT
07 Mrz 2026	1 BDT = 30.867 COP	1 COP = 0.0324 BDT
08 Mrz 2026	1 BDT = 30.867 COP	1 COP = 0.0324 BDT
09 Mrz 2026	1 BDT = 30.6873 COP	1 COP = 0.0326 BDT
10 Mrz 2026	1 BDT = 30.7022 COP	1 COP = 0.0326 BDT
11 Mrz 2026	1 BDT = 30.3039 COP	1 COP = 0.033 BDT
12 Mrz 2026	1 BDT = 30.1623 COP	1 COP = 0.0332 BDT
13 Mrz 2026	1 BDT = 30.16 COP	1 COP = 0.0332 BDT
14 Mrz 2026	1 BDT = 30.0099 COP	1 COP = 0.0333 BDT
15 Mrz 2026	1 BDT = 30.0099 COP	1 COP = 0.0333 BDT
16 Mrz 2026	1 BDT = 30.1095 COP	1 COP = 0.0332 BDT
17 Mrz 2026	1 BDT = 30.2158 COP	1 COP = 0.0331 BDT
18 Mrz 2026	1 BDT = 30.1088 COP	1 COP = 0.0332 BDT
19 Mrz 2026	1 BDT = 30.305 COP	1 COP = 0.033 BDT
20 Mrz 2026	1 BDT = 30.1093 COP	1 COP = 0.0332 BDT
21 Mrz 2026	1 BDT = 29.9556 COP	1 COP = 0.0334 BDT
22 Mrz 2026	1 BDT = 29.9556 COP	1 COP = 0.0334 BDT
23 Mrz 2026	1 BDT = 30.2887 COP	1 COP = 0.033 BDT
24 Mrz 2026	1 BDT = 30.2471 COP	1 COP = 0.0331 BDT
25 Mrz 2026	1 BDT = 30.1572 COP	1 COP = 0.0332 BDT
26 Mrz 2026	1 BDT = 30.1868 COP	1 COP = 0.0331 BDT
27 Mrz 2026	1 BDT = 30.0658 COP	1 COP = 0.0333 BDT
28 Mrz 2026	1 BDT = 29.9911 COP	1 COP = 0.0333 BDT
29 Mrz 2026	1 BDT = 29.9511 COP	1 COP = 0.0334 BDT
30 Mrz 2026	1 BDT = 29.8534 COP	1 COP = 0.0335 BDT
31 Mrz 2026	1 BDT = 30.0024 COP	1 COP = 0.0333 BDT

Apr 2026

Datum	BDT-COP	COP-BDT
01 Apr 2026	1 BDT = 29.9554 COP	1 COP = 0.0334 BDT
02 Apr 2026	1 BDT = 29.9285 COP	1 COP = 0.0334 BDT
03 Apr 2026	1 BDT = 29.9151 COP	1 COP = 0.0334 BDT
04 Apr 2026	1 BDT = 29.9637 COP	1 COP = 0.0334 BDT
05 Apr 2026	1 BDT = 29.9637 COP	1 COP = 0.0334 BDT
06 Apr 2026	1 BDT = 29.9641 COP	1 COP = 0.0334 BDT
07 Apr 2026	1 BDT = 29.8357 COP	1 COP = 0.0335 BDT
08 Apr 2026	1 BDT = 30.0527 COP	1 COP = 0.0333 BDT
09 Apr 2026	1 BDT = 29.7291 COP	1 COP = 0.0336 BDT
10 Apr 2026	1 BDT = 29.7596 COP	1 COP = 0.0336 BDT
11 Apr 2026	1 BDT = 29.6442 COP	1 COP = 0.0337 BDT
12 Apr 2026	1 BDT = 29.6442 COP	1 COP = 0.0337 BDT
13 Apr 2026	1 BDT = 29.6708 COP	1 COP = 0.0337 BDT
14 Apr 2026	1 BDT = 29.1769 COP	1 COP = 0.0343 BDT
15 Apr 2026	1 BDT = 29.2194 COP	1 COP = 0.0342 BDT
16 Apr 2026	1 BDT = 29.4468 COP	1 COP = 0.034 BDT
17 Apr 2026	1 BDT = 29.4131 COP	1 COP = 0.034 BDT
18 Apr 2026	1 BDT = 29.329 COP	1 COP = 0.0341 BDT
19 Apr 2026	1 BDT = 29.2818 COP	1 COP = 0.0342 BDT
20 Apr 2026	1 BDT = 29.3412 COP	1 COP = 0.0341 BDT
21 Apr 2026	1 BDT = 29.1773 COP	1 COP = 0.0343 BDT
22 Apr 2026	1 BDT = 29.2221 COP	1 COP = 0.0342 BDT
23 Apr 2026	1 BDT = 29.0078 COP	1 COP = 0.0345 BDT
24 Apr 2026	1 BDT = 29.0766 COP	1 COP = 0.0344 BDT
25 Apr 2026	1 BDT = 29.0539 COP	1 COP = 0.0344 BDT
26 Apr 2026	1 BDT = 29.0139 COP	1 COP = 0.0345 BDT
27 Apr 2026	1 BDT = 28.8805 COP	1 COP = 0.0346 BDT
28 Apr 2026	1 BDT = 29.4399 COP	1 COP = 0.034 BDT
29 Apr 2026	1 BDT = 29.4214 COP	1 COP = 0.034 BDT
30 Apr 2026	1 BDT = 29.626 COP	1 COP = 0.0338 BDT

May 2026

Datum	BDT-COP	COP-BDT
01 Mai 2026	1 BDT = 29.7953 COP	1 COP = 0.0336 BDT
02 Mai 2026	1 BDT = 29.8016 COP	1 COP = 0.0336 BDT
03 Mai 2026	1 BDT = 29.8016 COP	1 COP = 0.0336 BDT
04 Mai 2026	1 BDT = 29.7968 COP	1 COP = 0.0336 BDT
05 Mai 2026	1 BDT = 30.3757 COP	1 COP = 0.0329 BDT
06 Mai 2026	1 BDT = 30.2223 COP	1 COP = 0.0331 BDT
07 Mai 2026	1 BDT = 30.2369 COP	1 COP = 0.0331 BDT
08 Mai 2026	1 BDT = 30.4746 COP	1 COP = 0.0328 BDT
09 Mai 2026	1 BDT = 30.4551 COP	1 COP = 0.0328 BDT
10 Mai 2026	1 BDT = 30.4551 COP	1 COP = 0.0328 BDT
11 Mai 2026	1 BDT = 30.467 COP	1 COP = 0.0328 BDT
12 Mai 2026	1 BDT = 30.6009 COP	1 COP = 0.0327 BDT
13 Mai 2026	1 BDT = 30.8599 COP	1 COP = 0.0324 BDT
14 Mai 2026	1 BDT = 30.8917 COP	1 COP = 0.0324 BDT
15 Mai 2026	1 BDT = 30.8664 COP	1 COP = 0.0324 BDT

BDT-COP und COP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten