currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-CUC und CUC-BDT Wechselkurse - 2025

BDT-CUC und CUC-BDT Wechselkurse - 2025

BDT-CUC und CUC-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - CUC und CUC - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 0,0082 CUC
1 CUC = 121,5524 BDT
1J 2J 3J

Jan 2025

DatumBDT-CUCCUC-BDT
01 Jan 2025 1 BDT = 0.0084 CUC 1 CUC = 119.4285 BDT
02 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5142 BDT
03 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5208 BDT
04 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2952 BDT
05 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2952 BDT
06 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6157 BDT
07 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7985 BDT
08 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6386 BDT
09 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9683 BDT
10 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9765 BDT
11 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5272 BDT
12 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5272 BDT
13 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5475 BDT
14 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6414 BDT
15 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7363 BDT
16 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.582 BDT
17 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.51 BDT
18 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4983 BDT
19 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4983 BDT
20 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6683 BDT
21 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.751 BDT
22 Jan 2025 1 BDT = 0.0083 CUC 1 CUC = 121.0954 BDT
23 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0179 BDT
24 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9915 BDT
25 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7267 BDT
26 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7267 BDT
27 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9584 BDT
28 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.598 BDT
29 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5806 BDT
30 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8822 BDT
31 Jan 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8984 BDT

Feb 2025

DatumBDT-CUCCUC-BDT
01 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8985 BDT
02 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1038 BDT
03 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8978 BDT
04 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9383 BDT
05 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5439 BDT
06 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9864 BDT
07 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0285 BDT
08 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5001 BDT
09 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5001 BDT
10 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6064 BDT
11 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4677 BDT
12 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5211 BDT
13 Feb 2025 1 BDT = 0.0083 CUC 1 CUC = 121.208 BDT
14 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5547 BDT
15 Feb 2025 1 BDT = 0.0083 CUC 1 CUC = 121.1506 BDT
16 Feb 2025 1 BDT = 0.0083 CUC 1 CUC = 121.1506 BDT
17 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5003 BDT
18 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5907 BDT
19 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.451 BDT
20 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4708 BDT
21 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5579 BDT
22 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5423 BDT
23 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5423 BDT
24 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4671 BDT
25 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4009 BDT
26 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.536 BDT
27 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4573 BDT
28 Feb 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4276 BDT

Mar 2025

DatumBDT-CUCCUC-BDT
01 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4277 BDT
02 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7207 BDT
03 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3343 BDT
04 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4941 BDT
05 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3258 BDT
06 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5048 BDT
07 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5597 BDT
08 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6444 BDT
09 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6444 BDT
10 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5602 BDT
11 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4874 BDT
12 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5891 BDT
13 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4893 BDT
14 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4127 BDT
15 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2177 BDT
16 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2177 BDT
17 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5369 BDT
18 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4778 BDT
19 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4621 BDT
20 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4803 BDT
21 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4886 BDT
22 Mrz 2025 1 BDT = 0.0083 CUC 1 CUC = 121.2043 BDT
23 Mrz 2025 1 BDT = 0.0083 CUC 1 CUC = 121.2043 BDT
24 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5951 BDT
25 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4594 BDT
26 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5726 BDT
27 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4578 BDT
28 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5289 BDT
29 Mrz 2025 1 BDT = 0.0083 CUC 1 CUC = 120.248 BDT
30 Mrz 2025 1 BDT = 0.0083 CUC 1 CUC = 120.248 BDT
31 Mrz 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5263 BDT

Apr 2025

DatumBDT-CUCCUC-BDT
01 Apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5869 BDT
02 Apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4827 BDT
03 Apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4904 BDT
04 Apr 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2253 BDT

BDT-CUC und CUC-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Cuban Convertible Peso (CUC) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats