> BDT-CUP und CUP-BDT Wechselkurse - 2024

BDT-CUP und CUP-BDT Wechselkurse - 2024

BDT-CUP und CUP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - CUP und CUP - BDT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BDT = 0,2295 CUP

1 CUP = 4,3567 BDT

1J 2J 3J

BDT in CUPCUP in BDT

Jan 2024

Datum	BDT-CUP	CUP-BDT
01 Jan 2024	1 BDT = 0.2408 CUP	1 CUP = 4.153 BDT
02 Jan 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1429 BDT
03 Jan 2024	1 BDT = 0.2417 CUP	1 CUP = 4.1376 BDT
04 Jan 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1409 BDT
05 Jan 2024	1 BDT = 0.2415 CUP	1 CUP = 4.141 BDT
06 Jan 2024	1 BDT = 0.2424 CUP	1 CUP = 4.1247 BDT
07 Jan 2024	1 BDT = 0.2424 CUP	1 CUP = 4.1247 BDT
08 Jan 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1392 BDT
09 Jan 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1397 BDT
10 Jan 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1411 BDT
11 Jan 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1422 BDT
12 Jan 2024	1 BDT = 0.2413 CUP	1 CUP = 4.1437 BDT
13 Jan 2024	1 BDT = 0.2418 CUP	1 CUP = 4.1358 BDT
14 Jan 2024	1 BDT = 0.2418 CUP	1 CUP = 4.1358 BDT
15 Jan 2024	1 BDT = 0.2417 CUP	1 CUP = 4.1374 BDT
16 Jan 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1423 BDT
17 Jan 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1411 BDT
18 Jan 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1417 BDT
19 Jan 2024	1 BDT = 0.2413 CUP	1 CUP = 4.1441 BDT
20 Jan 2024	1 BDT = 0.2421 CUP	1 CUP = 4.1309 BDT
21 Jan 2024	1 BDT = 0.2421 CUP	1 CUP = 4.1309 BDT
22 Jan 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1403 BDT
23 Jan 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1397 BDT
24 Jan 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1408 BDT
25 Jan 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1433 BDT
26 Jan 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1424 BDT
27 Jan 2024	1 BDT = 0.2412 CUP	1 CUP = 4.1454 BDT
28 Jan 2024	1 BDT = 0.2412 CUP	1 CUP = 4.1454 BDT
29 Jan 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1393 BDT
30 Jan 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1412 BDT
31 Jan 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1419 BDT

Feb 2024

Datum	BDT-CUP	CUP-BDT
01 Feb 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1401 BDT
02 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1424 BDT
03 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1424 BDT
04 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1424 BDT
05 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1426 BDT
06 Feb 2024	1 BDT = 0.2413 CUP	1 CUP = 4.1444 BDT
07 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.142 BDT
08 Feb 2024	1 BDT = 0.2413 CUP	1 CUP = 4.1436 BDT
09 Feb 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1412 BDT
10 Feb 2024	1 BDT = 0.2417 CUP	1 CUP = 4.1378 BDT
11 Feb 2024	1 BDT = 0.2417 CUP	1 CUP = 4.1378 BDT
12 Feb 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1411 BDT
13 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1417 BDT
14 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1417 BDT
15 Feb 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1397 BDT
16 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1429 BDT
17 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1429 BDT
18 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1418 BDT
19 Feb 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1412 BDT
20 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1421 BDT
21 Feb 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1413 BDT
22 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1426 BDT
23 Feb 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1425 BDT
24 Feb 2024	1 BDT = 0.2417 CUP	1 CUP = 4.138 BDT
25 Feb 2024	1 BDT = 0.2417 CUP	1 CUP = 4.138 BDT
26 Feb 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1407 BDT
27 Feb 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1403 BDT
28 Feb 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1411 BDT
29 Feb 2024	1 BDT = 0.2413 CUP	1 CUP = 4.1434 BDT

Mar 2024

Datum	BDT-CUP	CUP-BDT
01 Mrz 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1399 BDT
02 Mrz 2024	1 BDT = 0.2422 CUP	1 CUP = 4.128 BDT
03 Mrz 2024	1 BDT = 0.2422 CUP	1 CUP = 4.128 BDT
04 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1431 BDT
05 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1426 BDT
06 Mrz 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1412 BDT
07 Mrz 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1402 BDT
08 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1429 BDT
09 Mrz 2024	1 BDT = 0.2417 CUP	1 CUP = 4.1375 BDT
10 Mrz 2024	1 BDT = 0.2417 CUP	1 CUP = 4.1375 BDT
11 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1424 BDT
12 Mrz 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1406 BDT
13 Mrz 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1413 BDT
14 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1426 BDT
15 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1418 BDT
16 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1428 BDT
17 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1428 BDT
18 Mrz 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1416 BDT
19 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1417 BDT
20 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1418 BDT
21 Mrz 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1412 BDT
22 Mrz 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1396 BDT
23 Mrz 2024	1 BDT = 0.2425 CUP	1 CUP = 4.1232 BDT
24 Mrz 2024	1 BDT = 0.2425 CUP	1 CUP = 4.1232 BDT
25 Mrz 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1411 BDT
26 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1423 BDT
27 Mrz 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1424 BDT
28 Mrz 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1407 BDT
29 Mrz 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1414 BDT
30 Mrz 2024	1 BDT = 0.2418 CUP	1 CUP = 4.136 BDT
31 Mrz 2024	1 BDT = 0.2418 CUP	1 CUP = 4.136 BDT

Apr 2024

Datum	BDT-CUP	CUP-BDT
01 Apr 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1398 BDT
02 Apr 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1416 BDT
03 Apr 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1387 BDT
04 Apr 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1407 BDT
05 Apr 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1414 BDT
06 Apr 2024	1 BDT = 0.2418 CUP	1 CUP = 4.1358 BDT
07 Apr 2024	1 BDT = 0.2418 CUP	1 CUP = 4.1358 BDT
08 Apr 2024	1 BDT = 0.2413 CUP	1 CUP = 4.1436 BDT
09 Apr 2024	1 BDT = 0.2414 CUP	1 CUP = 4.142 BDT
10 Apr 2024	1 BDT = 0.2412 CUP	1 CUP = 4.1463 BDT
11 Apr 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1413 BDT
12 Apr 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1393 BDT
13 Apr 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1393 BDT
14 Apr 2024	1 BDT = 0.242 CUP	1 CUP = 4.1316 BDT
15 Apr 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1395 BDT
16 Apr 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1395 BDT
17 Apr 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1384 BDT
18 Apr 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1413 BDT
19 Apr 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1417 BDT
20 Apr 2024	1 BDT = 0.242 CUP	1 CUP = 4.1324 BDT
21 Apr 2024	1 BDT = 0.242 CUP	1 CUP = 4.1324 BDT
22 Apr 2024	1 BDT = 0.2413 CUP	1 CUP = 4.1451 BDT
23 Apr 2024	1 BDT = 0.2417 CUP	1 CUP = 4.1366 BDT
24 Apr 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1421 BDT
25 Apr 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1417 BDT
26 Apr 2024	1 BDT = 0.2416 CUP	1 CUP = 4.1392 BDT
27 Apr 2024	1 BDT = 0.2409 CUP	1 CUP = 4.1518 BDT
28 Apr 2024	1 BDT = 0.2409 CUP	1 CUP = 4.1518 BDT
29 Apr 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1406 BDT
30 Apr 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1431 BDT

May 2024

Datum	BDT-CUP	CUP-BDT
01 Mai 2024	1 BDT = 0.2415 CUP	1 CUP = 4.141 BDT
02 Mai 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1429 BDT
03 Mai 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1399 BDT
04 Mai 2024	1 BDT = 0.2421 CUP	1 CUP = 4.13 BDT
05 Mai 2024	1 BDT = 0.2421 CUP	1 CUP = 4.13 BDT
06 Mai 2024	1 BDT = 0.2415 CUP	1 CUP = 4.1415 BDT
07 Mai 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1422 BDT
08 Mai 2024	1 BDT = 0.2414 CUP	1 CUP = 4.1425 BDT
09 Mai 2024	1 BDT = 0.2264 CUP	1 CUP = 4.4161 BDT
10 Mai 2024	1 BDT = 0.2265 CUP	1 CUP = 4.4149 BDT
11 Mai 2024	1 BDT = 0.2265 CUP	1 CUP = 4.4149 BDT
12 Mai 2024	1 BDT = 0.2267 CUP	1 CUP = 4.4111 BDT
13 Mai 2024	1 BDT = 0.2266 CUP	1 CUP = 4.4133 BDT
14 Mai 2024	1 BDT = 0.2265 CUP	1 CUP = 4.4147 BDT
15 Mai 2024	1 BDT = 0.2263 CUP	1 CUP = 4.4184 BDT
16 Mai 2024	1 BDT = 0.2263 CUP	1 CUP = 4.4186 BDT
17 Mai 2024	1 BDT = 0.2263 CUP	1 CUP = 4.4185 BDT
18 Mai 2024	1 BDT = 0.2275 CUP	1 CUP = 4.3958 BDT
19 Mai 2024	1 BDT = 0.2275 CUP	1 CUP = 4.3958 BDT
20 Mai 2024	1 BDT = 0.2261 CUP	1 CUP = 4.4222 BDT
21 Mai 2024	1 BDT = 0.2262 CUP	1 CUP = 4.4218 BDT
22 Mai 2024	1 BDT = 0.2261 CUP	1 CUP = 4.4231 BDT
23 Mai 2024	1 BDT = 0.2259 CUP	1 CUP = 4.4264 BDT
24 Mai 2024	1 BDT = 0.2258 CUP	1 CUP = 4.4284 BDT
25 Mai 2024	1 BDT = 0.2262 CUP	1 CUP = 4.4211 BDT
26 Mai 2024	1 BDT = 0.2262 CUP	1 CUP = 4.4211 BDT
27 Mai 2024	1 BDT = 0.2258 CUP	1 CUP = 4.4284 BDT
28 Mai 2024	1 BDT = 0.226 CUP	1 CUP = 4.4247 BDT
29 Mai 2024	1 BDT = 0.2256 CUP	1 CUP = 4.433 BDT
30 Mai 2024	1 BDT = 0.2257 CUP	1 CUP = 4.4304 BDT
31 Mai 2024	1 BDT = 0.2258 CUP	1 CUP = 4.4285 BDT

Jun 2024

Datum	BDT-CUP	CUP-BDT
01 Jun 2024	1 BDT = 0.2259 CUP	1 CUP = 4.4272 BDT
02 Jun 2024	1 BDT = 0.2259 CUP	1 CUP = 4.4272 BDT
03 Jun 2024	1 BDT = 0.2258 CUP	1 CUP = 4.4292 BDT
04 Jun 2024	1 BDT = 0.2257 CUP	1 CUP = 4.4316 BDT
05 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.434 BDT
06 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4343 BDT
07 Jun 2024	1 BDT = 0.2257 CUP	1 CUP = 4.4315 BDT
08 Jun 2024	1 BDT = 0.2241 CUP	1 CUP = 4.4613 BDT
09 Jun 2024	1 BDT = 0.2241 CUP	1 CUP = 4.4613 BDT
10 Jun 2024	1 BDT = 0.2257 CUP	1 CUP = 4.4309 BDT
11 Jun 2024	1 BDT = 0.2252 CUP	1 CUP = 4.4406 BDT
12 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4339 BDT
13 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4342 BDT
14 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4336 BDT
15 Jun 2024	1 BDT = 0.226 CUP	1 CUP = 4.4241 BDT
16 Jun 2024	1 BDT = 0.226 CUP	1 CUP = 4.4241 BDT
17 Jun 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4333 BDT
18 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4347 BDT
19 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4343 BDT
20 Jun 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4332 BDT
21 Jun 2024	1 BDT = 0.2256 CUP	1 CUP = 4.433 BDT
22 Jun 2024	1 BDT = 0.226 CUP	1 CUP = 4.4246 BDT
23 Jun 2024	1 BDT = 0.226 CUP	1 CUP = 4.4246 BDT
24 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4343 BDT
25 Jun 2024	1 BDT = 0.2254 CUP	1 CUP = 4.4362 BDT
26 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4351 BDT
27 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4353 BDT
28 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4344 BDT
29 Jun 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4344 BDT
30 Jun 2024	1 BDT = 0.2257 CUP	1 CUP = 4.4299 BDT

Jul 2024

Datum	BDT-CUP	CUP-BDT
01 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4342 BDT
02 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4338 BDT
03 Jul 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4333 BDT
04 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.435 BDT
05 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4343 BDT
06 Jul 2024	1 BDT = 0.2261 CUP	1 CUP = 4.4226 BDT
07 Jul 2024	1 BDT = 0.2261 CUP	1 CUP = 4.4226 BDT
08 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4338 BDT
09 Jul 2024	1 BDT = 0.2254 CUP	1 CUP = 4.4358 BDT
10 Jul 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4332 BDT
11 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4337 BDT
12 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.434 BDT
13 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.434 BDT
14 Jul 2024	1 BDT = 0.2262 CUP	1 CUP = 4.4213 BDT
15 Jul 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4335 BDT
16 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4354 BDT
17 Jul 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4322 BDT
18 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4347 BDT
19 Jul 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4325 BDT
20 Jul 2024	1 BDT = 0.2257 CUP	1 CUP = 4.431 BDT
21 Jul 2024	1 BDT = 0.2257 CUP	1 CUP = 4.431 BDT
22 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4353 BDT
23 Jul 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4317 BDT
24 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.435 BDT
25 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4349 BDT
26 Jul 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4334 BDT
27 Jul 2024	1 BDT = 0.2259 CUP	1 CUP = 4.4273 BDT
28 Jul 2024	1 BDT = 0.2259 CUP	1 CUP = 4.4273 BDT
29 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4352 BDT
30 Jul 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4355 BDT
31 Jul 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4325 BDT

Aug 2024

Datum	BDT-CUP	CUP-BDT
01 Aug 2024	1 BDT = 0.2257 CUP	1 CUP = 4.4302 BDT
02 Aug 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4317 BDT
03 Aug 2024	1 BDT = 0.2276 CUP	1 CUP = 4.394 BDT
04 Aug 2024	1 BDT = 0.2276 CUP	1 CUP = 4.394 BDT
05 Aug 2024	1 BDT = 0.2257 CUP	1 CUP = 4.4314 BDT
06 Aug 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4352 BDT
07 Aug 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4335 BDT
08 Aug 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4334 BDT
09 Aug 2024	1 BDT = 0.2254 CUP	1 CUP = 4.4361 BDT
10 Aug 2024	1 BDT = 0.2254 CUP	1 CUP = 4.4361 BDT
11 Aug 2024	1 BDT = 0.2254 CUP	1 CUP = 4.4361 BDT
12 Aug 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4349 BDT
13 Aug 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4328 BDT
14 Aug 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4346 BDT
15 Aug 2024	1 BDT = 0.2256 CUP	1 CUP = 4.4334 BDT
16 Aug 2024	1 BDT = 0.2255 CUP	1 CUP = 4.4346 BDT
17 Aug 2024	1 BDT = 0.2264 CUP	1 CUP = 4.4173 BDT
18 Aug 2024	1 BDT = 0.2264 CUP	1 CUP = 4.4173 BDT
19 Aug 2024	1 BDT = 0.2221 CUP	1 CUP = 4.502 BDT
20 Aug 2024	1 BDT = 0.2222 CUP	1 CUP = 4.501 BDT
21 Aug 2024	1 BDT = 0.2221 CUP	1 CUP = 4.5034 BDT
22 Aug 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5128 BDT
23 Aug 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5113 BDT
24 Aug 2024	1 BDT = 0.2235 CUP	1 CUP = 4.474 BDT
25 Aug 2024	1 BDT = 0.2235 CUP	1 CUP = 4.474 BDT
26 Aug 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5097 BDT
27 Aug 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5086 BDT
28 Aug 2024	1 BDT = 0.2223 CUP	1 CUP = 4.4988 BDT
29 Aug 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5099 BDT
30 Aug 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5094 BDT
31 Aug 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5094 BDT

Sep 2024

Datum	BDT-CUP	CUP-BDT
01 Sep 2024	1 BDT = 0.2214 CUP	1 CUP = 4.516 BDT
02 Sep 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5091 BDT
03 Sep 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5085 BDT
04 Sep 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5118 BDT
05 Sep 2024	1 BDT = 0.2219 CUP	1 CUP = 4.5075 BDT
06 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5101 BDT
07 Sep 2024	1 BDT = 0.2215 CUP	1 CUP = 4.5146 BDT
08 Sep 2024	1 BDT = 0.2215 CUP	1 CUP = 4.5146 BDT
09 Sep 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5087 BDT
10 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.511 BDT
11 Sep 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5083 BDT
12 Sep 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5119 BDT
13 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5101 BDT
14 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5109 BDT
15 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5109 BDT
16 Sep 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5117 BDT
17 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5108 BDT
18 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5106 BDT
19 Sep 2024	1 BDT = 0.2214 CUP	1 CUP = 4.5161 BDT
20 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5108 BDT
21 Sep 2024	1 BDT = 0.2221 CUP	1 CUP = 4.5024 BDT
22 Sep 2024	1 BDT = 0.2221 CUP	1 CUP = 4.5024 BDT
23 Sep 2024	1 BDT = 0.2219 CUP	1 CUP = 4.5061 BDT
24 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5109 BDT
25 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5099 BDT
26 Sep 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5099 BDT
27 Sep 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5085 BDT
28 Sep 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5085 BDT
29 Sep 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5085 BDT
30 Sep 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5076 BDT

Oct 2024

Datum	BDT-CUP	CUP-BDT
01 Okt 2024	1 BDT = 0.2219 CUP	1 CUP = 4.506 BDT
02 Okt 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5078 BDT
03 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5112 BDT
04 Okt 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5079 BDT
05 Okt 2024	1 BDT = 0.2209 CUP	1 CUP = 4.528 BDT
06 Okt 2024	1 BDT = 0.2209 CUP	1 CUP = 4.528 BDT
07 Okt 2024	1 BDT = 0.2219 CUP	1 CUP = 4.507 BDT
08 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5105 BDT
09 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5099 BDT
10 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.511 BDT
11 Okt 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5122 BDT
12 Okt 2024	1 BDT = 0.222 CUP	1 CUP = 4.5037 BDT
13 Okt 2024	1 BDT = 0.222 CUP	1 CUP = 4.5037 BDT
14 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5106 BDT
15 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5103 BDT
16 Okt 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5087 BDT
17 Okt 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5085 BDT
18 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.51 BDT
19 Okt 2024	1 BDT = 0.2224 CUP	1 CUP = 4.4965 BDT
20 Okt 2024	1 BDT = 0.2224 CUP	1 CUP = 4.4965 BDT
21 Okt 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5092 BDT
22 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5099 BDT
23 Okt 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5085 BDT
24 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5099 BDT
25 Okt 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5094 BDT
26 Okt 2024	1 BDT = 0.2213 CUP	1 CUP = 4.519 BDT
27 Okt 2024	1 BDT = 0.2213 CUP	1 CUP = 4.519 BDT
28 Okt 2024	1 BDT = 0.2219 CUP	1 CUP = 4.5068 BDT
29 Okt 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5101 BDT
30 Okt 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5133 BDT
31 Okt 2024	1 BDT = 0.2219 CUP	1 CUP = 4.5067 BDT

Nov 2024

Datum	BDT-CUP	CUP-BDT
01 Nov 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5102 BDT
02 Nov 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5102 BDT
03 Nov 2024	1 BDT = 0.222 CUP	1 CUP = 4.5037 BDT
04 Nov 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5124 BDT
05 Nov 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5105 BDT
06 Nov 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5094 BDT
07 Nov 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5083 BDT
08 Nov 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5116 BDT
09 Nov 2024	1 BDT = 0.2205 CUP	1 CUP = 4.5346 BDT
10 Nov 2024	1 BDT = 0.2205 CUP	1 CUP = 4.5346 BDT
11 Nov 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5102 BDT
12 Nov 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5122 BDT
13 Nov 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5126 BDT
14 Nov 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5089 BDT
15 Nov 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5125 BDT
16 Nov 2024	1 BDT = 0.2211 CUP	1 CUP = 4.5231 BDT
17 Nov 2024	1 BDT = 0.2211 CUP	1 CUP = 4.5231 BDT
18 Nov 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5118 BDT
19 Nov 2024	1 BDT = 0.2217 CUP	1 CUP = 4.51 BDT
20 Nov 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5099 BDT
21 Nov 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5092 BDT
22 Nov 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5127 BDT
23 Nov 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5082 BDT
24 Nov 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5082 BDT
25 Nov 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5102 BDT
26 Nov 2024	1 BDT = 0.2224 CUP	1 CUP = 4.4962 BDT
27 Nov 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5115 BDT
28 Nov 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5087 BDT
29 Nov 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5124 BDT
30 Nov 2024	1 BDT = 0.2222 CUP	1 CUP = 4.5008 BDT

Dec 2024

Datum	BDT-CUP	CUP-BDT
01 Dez 2024	1 BDT = 0.2222 CUP	1 CUP = 4.5008 BDT
02 Dez 2024	1 BDT = 0.2219 CUP	1 CUP = 4.5073 BDT
03 Dez 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5125 BDT
04 Dez 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5124 BDT
05 Dez 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5125 BDT
06 Dez 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5106 BDT
07 Dez 2024	1 BDT = 0.2215 CUP	1 CUP = 4.5145 BDT
08 Dez 2024	1 BDT = 0.2215 CUP	1 CUP = 4.5145 BDT
09 Dez 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5123 BDT
10 Dez 2024	1 BDT = 0.2216 CUP	1 CUP = 4.512 BDT
11 Dez 2024	1 BDT = 0.222 CUP	1 CUP = 4.5044 BDT
12 Dez 2024	1 BDT = 0.2216 CUP	1 CUP = 4.5128 BDT
13 Dez 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5077 BDT
14 Dez 2024	1 BDT = 0.2221 CUP	1 CUP = 4.5017 BDT
15 Dez 2024	1 BDT = 0.2221 CUP	1 CUP = 4.5017 BDT
16 Dez 2024	1 BDT = 0.2219 CUP	1 CUP = 4.5064 BDT
17 Dez 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5099 BDT
18 Dez 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5097 BDT
19 Dez 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5102 BDT
20 Dez 2024	1 BDT = 0.2218 CUP	1 CUP = 4.5081 BDT
21 Dez 2024	1 BDT = 0.2227 CUP	1 CUP = 4.4913 BDT
22 Dez 2024	1 BDT = 0.2227 CUP	1 CUP = 4.4913 BDT
23 Dez 2024	1 BDT = 0.2215 CUP	1 CUP = 4.5149 BDT
24 Dez 2024	1 BDT = 0.2219 CUP	1 CUP = 4.5066 BDT
25 Dez 2024	1 BDT = 0.2221 CUP	1 CUP = 4.5023 BDT
26 Dez 2024	1 BDT = 0.2221 CUP	1 CUP = 4.5023 BDT
27 Dez 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5106 BDT
28 Dez 2024	1 BDT = 0.2214 CUP	1 CUP = 4.5157 BDT
29 Dez 2024	1 BDT = 0.2214 CUP	1 CUP = 4.5157 BDT
30 Dez 2024	1 BDT = 0.2219 CUP	1 CUP = 4.5067 BDT
31 Dez 2024	1 BDT = 0.2217 CUP	1 CUP = 4.5097 BDT

BDT-CUP und CUP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten