> BDT-CUP und CUP-BDT Wechselkurse - 2025

BDT-CUP und CUP-BDT Wechselkurse - 2025

BDT-CUP und CUP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - CUP und CUP - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,2179 CUP

1 CUP = 4,5887 BDT

1J 2J 3J

BDT in CUPCUP in BDT

Jan 2025

Datum	BDT-CUP	CUP-BDT
01 Jan 2025	1 BDT = 0.2219 CUP	1 CUP = 4.5067 BDT
02 Jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5854 BDT
03 Jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
04 Jan 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
05 Jan 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
06 Jan 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5893 BDT
07 Jan 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5962 BDT
08 Jan 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
09 Jan 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6026 BDT
10 Jan 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6029 BDT
11 Jan 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
12 Jan 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
13 Jan 2025	1 BDT = 0.218 CUP	1 CUP = 4.5867 BDT
14 Jan 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5902 BDT
15 Jan 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5938 BDT
16 Jan 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
17 Jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
18 Jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
19 Jan 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
20 Jan 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5913 BDT
21 Jan 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5944 BDT
22 Jan 2025	1 BDT = 0.2188 CUP	1 CUP = 4.5696 BDT
23 Jan 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6045 BDT
24 Jan 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6035 BDT
25 Jan 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
26 Jan 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
27 Jan 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6022 BDT
28 Jan 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
29 Jan 2025	1 BDT = 0.218 CUP	1 CUP = 4.5879 BDT
30 Jan 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5993 BDT
31 Jan 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT

Feb 2025

Datum	BDT-CUP	CUP-BDT
01 Feb 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
02 Feb 2025	1 BDT = 0.217 CUP	1 CUP = 4.6077 BDT
03 Feb 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
04 Feb 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6014 BDT
05 Feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5866 BDT
06 Feb 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6033 BDT
07 Feb 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6048 BDT
08 Feb 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
09 Feb 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
10 Feb 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5889 BDT
11 Feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
12 Feb 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
13 Feb 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5739 BDT
14 Feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
15 Feb 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
16 Feb 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
17 Feb 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5849 BDT
18 Feb 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
19 Feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5831 BDT
20 Feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5838 BDT
21 Feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5871 BDT
22 Feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
23 Feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
24 Feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
25 Feb 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
26 Feb 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
27 Feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 Feb 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT

Mar 2025

Datum	BDT-CUP	CUP-BDT
01 Mrz 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
02 Mrz 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5932 BDT
03 Mrz 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5787 BDT
04 Mrz 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
05 Mrz 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5783 BDT
06 Mrz 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5851 BDT
07 Mrz 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
08 Mrz 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
09 Mrz 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
10 Mrz 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
11 Mrz 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5844 BDT
12 Mrz 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
13 Mrz 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
14 Mrz 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
15 Mrz 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
16 Mrz 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
17 Mrz 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
18 Mrz 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5841 BDT
19 Mrz 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5835 BDT
20 Mrz 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5842 BDT
21 Mrz 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
22 Mrz 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
23 Mrz 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
24 Mrz 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5885 BDT
25 Mrz 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5834 BDT
26 Mrz 2025	1 BDT = 0.218 CUP	1 CUP = 4.5876 BDT
27 Mrz 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 Mrz 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
29 Mrz 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
30 Mrz 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
31 Mrz 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5859 BDT

Apr 2025

Datum	BDT-CUP	CUP-BDT
01 Apr 2025	1 BDT = 0.218 CUP	1 CUP = 4.5882 BDT
02 Apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5843 BDT
03 Apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
04 Apr 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5745 BDT
05 Apr 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
06 Apr 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
07 Apr 2025	1 BDT = 0.218 CUP	1 CUP = 4.5868 BDT
08 Apr 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5794 BDT
09 Apr 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
10 Apr 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
11 Apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
12 Apr 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
13 Apr 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
14 Apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
15 Apr 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5892 BDT
16 Apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5819 BDT
17 Apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
18 Apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
19 Apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
20 Apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
21 Apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
22 Apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
23 Apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
24 Apr 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
25 Apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
26 Apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
27 Apr 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
28 Apr 2025	1 BDT = 0.218 CUP	1 CUP = 4.5861 BDT
29 Apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5836 BDT
30 Apr 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT

May 2025

Datum	BDT-CUP	CUP-BDT
01 Mai 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5989 BDT
02 Mai 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5858 BDT
03 Mai 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
04 Mai 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
05 Mai 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5806 BDT
06 Mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5839 BDT
07 Mai 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
08 Mai 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5801 BDT
09 Mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
10 Mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
11 Mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
12 Mai 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5761 BDT
13 Mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
14 Mai 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5907 BDT
15 Mai 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
16 Mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
17 Mai 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
18 Mai 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
19 Mai 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
20 Mai 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
21 Mai 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5953 BDT
22 Mai 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
23 Mai 2025	1 BDT = 0.2175 CUP	1 CUP = 4.5979 BDT
24 Mai 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
25 Mai 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
26 Mai 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6042 BDT
27 Mai 2025	1 BDT = 0.2171 CUP	1 CUP = 4.6071 BDT
28 Mai 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6126 BDT
29 Mai 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
30 Mai 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
31 Mai 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT

Jun 2025

Datum	BDT-CUP	CUP-BDT
01 Jun 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
02 Jun 2025	1 BDT = 0.217 CUP	1 CUP = 4.6079 BDT
03 Jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
04 Jun 2025	1 BDT = 0.217 CUP	1 CUP = 4.6093 BDT
05 Jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6124 BDT
06 Jun 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6124 BDT

BDT-CUP und CUP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten