> BDT-CVE und CVE-BDT Wechselkurse - 2026

BDT-CVE und CVE-BDT Wechselkurse - 2026

BDT-CVE und CVE-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - CVE und CVE - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,7695 CVE

1 CVE = 1,2995 BDT

1J 2J 3J

BDT in CVECVE in BDT

Jan 2026

Datum	BDT-CVE	CVE-BDT
01 Jan 2026	1 BDT = 0.7676 CVE	1 CVE = 1.3028 BDT
02 Jan 2026	1 BDT = 0.7692 CVE	1 CVE = 1.3 BDT
03 Jan 2026	1 BDT = 0.7692 CVE	1 CVE = 1.3 BDT
04 Jan 2026	1 BDT = 0.7692 CVE	1 CVE = 1.3 BDT
05 Jan 2026	1 BDT = 0.772 CVE	1 CVE = 1.2954 BDT
06 Jan 2026	1 BDT = 0.7708 CVE	1 CVE = 1.2974 BDT
07 Jan 2026	1 BDT = 0.7719 CVE	1 CVE = 1.2954 BDT
08 Jan 2026	1 BDT = 0.7727 CVE	1 CVE = 1.2941 BDT
09 Jan 2026	1 BDT = 0.7748 CVE	1 CVE = 1.2906 BDT
10 Jan 2026	1 BDT = 0.7789 CVE	1 CVE = 1.2838 BDT
11 Jan 2026	1 BDT = 0.7789 CVE	1 CVE = 1.2838 BDT
12 Jan 2026	1 BDT = 0.7726 CVE	1 CVE = 1.2943 BDT
13 Jan 2026	1 BDT = 0.7733 CVE	1 CVE = 1.2932 BDT
14 Jan 2026	1 BDT = 0.7747 CVE	1 CVE = 1.2908 BDT
15 Jan 2026	1 BDT = 0.7751 CVE	1 CVE = 1.2901 BDT
16 Jan 2026	1 BDT = 0.7759 CVE	1 CVE = 1.2889 BDT
17 Jan 2026	1 BDT = 0.7759 CVE	1 CVE = 1.2889 BDT
18 Jan 2026	1 BDT = 0.7759 CVE	1 CVE = 1.2889 BDT
19 Jan 2026	1 BDT = 0.7753 CVE	1 CVE = 1.2899 BDT
20 Jan 2026	1 BDT = 0.7681 CVE	1 CVE = 1.3019 BDT
21 Jan 2026	1 BDT = 0.7695 CVE	1 CVE = 1.2995 BDT
22 Jan 2026	1 BDT = 0.7703 CVE	1 CVE = 1.2982 BDT
23 Jan 2026	1 BDT = 0.768 CVE	1 CVE = 1.3021 BDT
24 Jan 2026	1 BDT = 0.768 CVE	1 CVE = 1.3021 BDT
25 Jan 2026	1 BDT = 0.768 CVE	1 CVE = 1.3021 BDT
26 Jan 2026	1 BDT = 0.7601 CVE	1 CVE = 1.3157 BDT
27 Jan 2026	1 BDT = 0.7586 CVE	1 CVE = 1.3183 BDT
28 Jan 2026	1 BDT = 0.754 CVE	1 CVE = 1.3263 BDT
29 Jan 2026	1 BDT = 0.754 CVE	1 CVE = 1.3263 BDT
30 Jan 2026	1 BDT = 0.7551 CVE	1 CVE = 1.3243 BDT
31 Jan 2026	1 BDT = 0.7551 CVE	1 CVE = 1.3243 BDT

Feb 2026

Datum	BDT-CVE	CVE-BDT
01 Feb 2026	1 BDT = 0.7551 CVE	1 CVE = 1.3243 BDT
02 Feb 2026	1 BDT = 0.7599 CVE	1 CVE = 1.316 BDT
03 Feb 2026	1 BDT = 0.7655 CVE	1 CVE = 1.3064 BDT
04 Feb 2026	1 BDT = 0.764 CVE	1 CVE = 1.3089 BDT
05 Feb 2026	1 BDT = 0.7645 CVE	1 CVE = 1.3081 BDT
06 Feb 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
07 Feb 2026	1 BDT = 0.7694 CVE	1 CVE = 1.2997 BDT
08 Feb 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
09 Feb 2026	1 BDT = 0.7601 CVE	1 CVE = 1.3156 BDT
10 Feb 2026	1 BDT = 0.7572 CVE	1 CVE = 1.3206 BDT
11 Feb 2026	1 BDT = 0.757 CVE	1 CVE = 1.3211 BDT
12 Feb 2026	1 BDT = 0.7586 CVE	1 CVE = 1.3182 BDT
13 Feb 2026	1 BDT = 0.7602 CVE	1 CVE = 1.3154 BDT
14 Feb 2026	1 BDT = 0.7602 CVE	1 CVE = 1.3154 BDT
15 Feb 2026	1 BDT = 0.7602 CVE	1 CVE = 1.3154 BDT
16 Feb 2026	1 BDT = 0.76 CVE	1 CVE = 1.3157 BDT
17 Feb 2026	1 BDT = 0.7627 CVE	1 CVE = 1.3111 BDT
18 Feb 2026	1 BDT = 0.7624 CVE	1 CVE = 1.3116 BDT
19 Feb 2026	1 BDT = 0.7659 CVE	1 CVE = 1.3056 BDT
20 Feb 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
21 Feb 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
22 Feb 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
23 Feb 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3042 BDT
24 Feb 2026	1 BDT = 0.7659 CVE	1 CVE = 1.3057 BDT
25 Feb 2026	1 BDT = 0.7663 CVE	1 CVE = 1.3049 BDT
26 Feb 2026	1 BDT = 0.7645 CVE	1 CVE = 1.3081 BDT
27 Feb 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3078 BDT
28 Feb 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3078 BDT

Mar 2026

Datum	BDT-CVE	CVE-BDT
01 Mrz 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3078 BDT
02 Mrz 2026	1 BDT = 0.769 CVE	1 CVE = 1.3003 BDT
03 Mrz 2026	1 BDT = 0.7773 CVE	1 CVE = 1.2864 BDT
04 Mrz 2026	1 BDT = 0.7755 CVE	1 CVE = 1.2895 BDT
05 Mrz 2026	1 BDT = 0.7765 CVE	1 CVE = 1.2879 BDT
06 Mrz 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2825 BDT
07 Mrz 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2825 BDT
08 Mrz 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2825 BDT
09 Mrz 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2824 BDT
10 Mrz 2026	1 BDT = 0.7734 CVE	1 CVE = 1.2929 BDT
11 Mrz 2026	1 BDT = 0.7764 CVE	1 CVE = 1.2879 BDT
12 Mrz 2026	1 BDT = 0.7776 CVE	1 CVE = 1.286 BDT
13 Mrz 2026	1 BDT = 0.7835 CVE	1 CVE = 1.2763 BDT
14 Mrz 2026	1 BDT = 0.7835 CVE	1 CVE = 1.2763 BDT
15 Mrz 2026	1 BDT = 0.7835 CVE	1 CVE = 1.2763 BDT
16 Mrz 2026	1 BDT = 0.7828 CVE	1 CVE = 1.2775 BDT
17 Mrz 2026	1 BDT = 0.7809 CVE	1 CVE = 1.2806 BDT
18 Mrz 2026	1 BDT = 0.7783 CVE	1 CVE = 1.2849 BDT
19 Mrz 2026	1 BDT = 0.7828 CVE	1 CVE = 1.2775 BDT
20 Mrz 2026	1 BDT = 0.7766 CVE	1 CVE = 1.2877 BDT
21 Mrz 2026	1 BDT = 0.7766 CVE	1 CVE = 1.2877 BDT
22 Mrz 2026	1 BDT = 0.7766 CVE	1 CVE = 1.2877 BDT
23 Mrz 2026	1 BDT = 0.7776 CVE	1 CVE = 1.286 BDT
24 Mrz 2026	1 BDT = 0.7754 CVE	1 CVE = 1.2897 BDT
25 Mrz 2026	1 BDT = 0.7742 CVE	1 CVE = 1.2916 BDT
26 Mrz 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2824 BDT
27 Mrz 2026	1 BDT = 0.7809 CVE	1 CVE = 1.2806 BDT
28 Mrz 2026	1 BDT = 0.7833 CVE	1 CVE = 1.2766 BDT
29 Mrz 2026	1 BDT = 0.7809 CVE	1 CVE = 1.2806 BDT
30 Mrz 2026	1 BDT = 0.7803 CVE	1 CVE = 1.2816 BDT
31 Mrz 2026	1 BDT = 0.7842 CVE	1 CVE = 1.2751 BDT

Apr 2026

Datum	BDT-CVE	CVE-BDT
01 Apr 2026	1 BDT = 0.7728 CVE	1 CVE = 1.294 BDT
02 Apr 2026	1 BDT = 0.7806 CVE	1 CVE = 1.2811 BDT
03 Apr 2026	1 BDT = 0.7806 CVE	1 CVE = 1.2811 BDT
04 Apr 2026	1 BDT = 0.7841 CVE	1 CVE = 1.2753 BDT
05 Apr 2026	1 BDT = 0.7841 CVE	1 CVE = 1.2753 BDT
06 Apr 2026	1 BDT = 0.7841 CVE	1 CVE = 1.2753 BDT
07 Apr 2026	1 BDT = 0.7734 CVE	1 CVE = 1.2931 BDT
08 Apr 2026	1 BDT = 0.7675 CVE	1 CVE = 1.3029 BDT
09 Apr 2026	1 BDT = 0.769 CVE	1 CVE = 1.3003 BDT
10 Apr 2026	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT
11 Apr 2026	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT
12 Apr 2026	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT
13 Apr 2026	1 BDT = 0.7667 CVE	1 CVE = 1.3042 BDT
14 Apr 2026	1 BDT = 0.7601 CVE	1 CVE = 1.3156 BDT
15 Apr 2026	1 BDT = 0.7613 CVE	1 CVE = 1.3135 BDT
16 Apr 2026	1 BDT = 0.7613 CVE	1 CVE = 1.3135 BDT
17 Apr 2026	1 BDT = 0.7604 CVE	1 CVE = 1.3151 BDT
18 Apr 2026	1 BDT = 0.7604 CVE	1 CVE = 1.3151 BDT
19 Apr 2026	1 BDT = 0.7604 CVE	1 CVE = 1.3151 BDT
20 Apr 2026	1 BDT = 0.7635 CVE	1 CVE = 1.3097 BDT
21 Apr 2026	1 BDT = 0.7641 CVE	1 CVE = 1.3088 BDT
22 Apr 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
23 Apr 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
24 Apr 2026	1 BDT = 0.7679 CVE	1 CVE = 1.3023 BDT
25 Apr 2026	1 BDT = 0.7693 CVE	1 CVE = 1.2998 BDT
26 Apr 2026	1 BDT = 0.7679 CVE	1 CVE = 1.3023 BDT
27 Apr 2026	1 BDT = 0.763 CVE	1 CVE = 1.3106 BDT
28 Apr 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
29 Apr 2026	1 BDT = 0.7675 CVE	1 CVE = 1.303 BDT
30 Apr 2026	1 BDT = 0.7671 CVE	1 CVE = 1.3036 BDT

May 2026

Datum	BDT-CVE	CVE-BDT
01 Mai 2026	1 BDT = 0.7699 CVE	1 CVE = 1.2989 BDT
02 Mai 2026	1 BDT = 0.7696 CVE	1 CVE = 1.2994 BDT
03 Mai 2026	1 BDT = 0.7696 CVE	1 CVE = 1.2994 BDT
04 Mai 2026	1 BDT = 0.7678 CVE	1 CVE = 1.3025 BDT
05 Mai 2026	1 BDT = 0.7688 CVE	1 CVE = 1.3008 BDT
06 Mai 2026	1 BDT = 0.7609 CVE	1 CVE = 1.3143 BDT
07 Mai 2026	1 BDT = 0.7637 CVE	1 CVE = 1.3094 BDT
08 Mai 2026	1 BDT = 0.7639 CVE	1 CVE = 1.3091 BDT
09 Mai 2026	1 BDT = 0.7639 CVE	1 CVE = 1.3091 BDT
10 Mai 2026	1 BDT = 0.7639 CVE	1 CVE = 1.3091 BDT
11 Mai 2026	1 BDT = 0.7622 CVE	1 CVE = 1.312 BDT
12 Mai 2026	1 BDT = 0.764 CVE	1 CVE = 1.3089 BDT
13 Mai 2026	1 BDT = 0.7669 CVE	1 CVE = 1.3039 BDT
14 Mai 2026	1 BDT = 0.7671 CVE	1 CVE = 1.3036 BDT
15 Mai 2026	1 BDT = 0.7711 CVE	1 CVE = 1.2968 BDT

BDT-CVE und CVE-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten