> BDT-DJF und DJF-BDT Wechselkurse - 2025

BDT-DJF und DJF-BDT Wechselkurse - 2025

BDT-DJF und DJF-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - DJF und DJF - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 1,4641 DJF

1 DJF = 0,683 BDT

1J 2J 3J

BDT in DJFDJF in BDT

Jan 2025

Datum	BDT-DJF	DJF-BDT
01 Jan 2025	1 BDT = 1.4881 DJF	1 DJF = 0.672 BDT
02 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
04 Jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 Jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 Jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
08 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 Jan 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
10 Jan 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
11 Jan 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
12 Jan 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
13 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 Jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 Jan 2025	1 BDT = 1.4626 DJF	1 DJF = 0.6837 BDT
16 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 Jan 2025	1 BDT = 1.4659 DJF	1 DJF = 0.6822 BDT
18 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 Jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
22 Jan 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
23 Jan 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
24 Jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
25 Jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
26 Jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
27 Jan 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
28 Jan 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 Jan 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 Jan 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
31 Jan 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT

Feb 2025

Datum	BDT-DJF	DJF-BDT
01 Feb 2025	1 BDT = 1.4579 DJF	1 DJF = 0.6859 BDT
02 Feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
03 Feb 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
04 Feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
05 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 Feb 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
07 Feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
08 Feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
09 Feb 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
10 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
11 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
12 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 Feb 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
25 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
26 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
27 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
28 Feb 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

Mar 2025

Datum	BDT-DJF	DJF-BDT
01 Mrz 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
02 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 Mrz 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 Mrz 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
08 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 Mrz 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
11 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
12 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
13 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 Mrz 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 Mrz 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 Mrz 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 Mrz 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6823 BDT
25 Mrz 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
26 Mrz 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
27 Mrz 2025	1 BDT = 1.4639 DJF	1 DJF = 0.6831 BDT
28 Mrz 2025	1 BDT = 1.4638 DJF	1 DJF = 0.6832 BDT
29 Mrz 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
30 Mrz 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
31 Mrz 2025	1 BDT = 1.4624 DJF	1 DJF = 0.6838 BDT

Apr 2025

Datum	BDT-DJF	DJF-BDT
01 Apr 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
02 Apr 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
03 Apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 Apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
05 Apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 Apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 Apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 Apr 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 Apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
10 Apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
11 Apr 2025	1 BDT = 1.4642 DJF	1 DJF = 0.683 BDT
12 Apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
13 Apr 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
14 Apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 Apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 Apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
17 Apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 Apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
19 Apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
20 Apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
21 Apr 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
22 Apr 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
23 Apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 Apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
25 Apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
26 Apr 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
27 Apr 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
28 Apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 Apr 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 Apr 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

May 2025

Datum	BDT-DJF	DJF-BDT
01 Mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
02 Mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
03 Mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 Mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 Mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 Mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 Mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 Mai 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 Mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 Mai 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
11 Mai 2025	1 BDT = 1.4651 DJF	1 DJF = 0.6826 BDT
12 Mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 Mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 Mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 Mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
16 Mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 Mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
18 Mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 Mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
20 Mai 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
21 Mai 2025	1 BDT = 1.4619 DJF	1 DJF = 0.684 BDT
22 Mai 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
23 Mai 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
24 Mai 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
25 Mai 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
26 Mai 2025	1 BDT = 1.4596 DJF	1 DJF = 0.6851 BDT
27 Mai 2025	1 BDT = 1.4584 DJF	1 DJF = 0.6857 BDT
28 Mai 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
29 Mai 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
30 Mai 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
31 Mai 2025	1 BDT = 1.4552 DJF	1 DJF = 0.6872 BDT

Jun 2025

Datum	BDT-DJF	DJF-BDT
01 Jun 2025	1 BDT = 1.4553 DJF	1 DJF = 0.6871 BDT
02 Jun 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
03 Jun 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
04 Jun 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT

BDT-DJF und DJF-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten