> BDT-EGP und EGP-BDT Wechselkurse - 2025

BDT-EGP und EGP-BDT Wechselkurse - 2025

BDT-EGP und EGP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - EGP und EGP - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,4154 EGP

1 EGP = 2,4071 BDT

1J 2J 3J

BDT in EGPEGP in BDT

Jan 2025

Datum	BDT-EGP	EGP-BDT
01 Jan 2025	1 BDT = 0.4257 EGP	1 EGP = 2.3493 BDT
02 Jan 2025	1 BDT = 0.4178 EGP	1 EGP = 2.3935 BDT
03 Jan 2025	1 BDT = 0.4179 EGP	1 EGP = 2.393 BDT
04 Jan 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
05 Jan 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
06 Jan 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4004 BDT
07 Jan 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
08 Jan 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4049 BDT
09 Jan 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4105 BDT
10 Jan 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
11 Jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
12 Jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
13 Jan 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
14 Jan 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4106 BDT
15 Jan 2025	1 BDT = 0.4143 EGP	1 EGP = 2.4135 BDT
16 Jan 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
17 Jan 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4109 BDT
18 Jan 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
19 Jan 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
20 Jan 2025	1 BDT = 0.4139 EGP	1 EGP = 2.4159 BDT
21 Jan 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4223 BDT
22 Jan 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4068 BDT
23 Jan 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4266 BDT
24 Jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.426 BDT
25 Jan 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
26 Jan 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
27 Jan 2025	1 BDT = 0.4118 EGP	1 EGP = 2.4281 BDT
28 Jan 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
29 Jan 2025	1 BDT = 0.4131 EGP	1 EGP = 2.421 BDT
30 Jan 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4262 BDT
31 Jan 2025	1 BDT = 0.412 EGP	1 EGP = 2.427 BDT

Feb 2025

Datum	BDT-EGP	EGP-BDT
01 Feb 2025	1 BDT = 0.412 EGP	1 EGP = 2.4269 BDT
02 Feb 2025	1 BDT = 0.4113 EGP	1 EGP = 2.431 BDT
03 Feb 2025	1 BDT = 0.4131 EGP	1 EGP = 2.4209 BDT
04 Feb 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
05 Feb 2025	1 BDT = 0.4142 EGP	1 EGP = 2.4145 BDT
06 Feb 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4265 BDT
07 Feb 2025	1 BDT = 0.4125 EGP	1 EGP = 2.4242 BDT
08 Feb 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
09 Feb 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
10 Feb 2025	1 BDT = 0.4136 EGP	1 EGP = 2.4177 BDT
11 Feb 2025	1 BDT = 0.4153 EGP	1 EGP = 2.4077 BDT
12 Feb 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
13 Feb 2025	1 BDT = 0.4177 EGP	1 EGP = 2.3939 BDT
14 Feb 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
15 Feb 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
16 Feb 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
17 Feb 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4014 BDT
18 Feb 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
19 Feb 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3992 BDT
20 Feb 2025	1 BDT = 0.4161 EGP	1 EGP = 2.403 BDT
21 Feb 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
22 Feb 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
23 Feb 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
24 Feb 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
25 Feb 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4008 BDT
26 Feb 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4015 BDT
27 Feb 2025	1 BDT = 0.417 EGP	1 EGP = 2.398 BDT
28 Feb 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT

Mar 2025

Datum	BDT-EGP	EGP-BDT
01 Mrz 2025	1 BDT = 0.417 EGP	1 EGP = 2.3983 BDT
02 Mrz 2025	1 BDT = 0.416 EGP	1 EGP = 2.4041 BDT
03 Mrz 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
04 Mrz 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3976 BDT
05 Mrz 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
06 Mrz 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
07 Mrz 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3986 BDT
08 Mrz 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
09 Mrz 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
10 Mrz 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4024 BDT
11 Mrz 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3998 BDT
12 Mrz 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3997 BDT
13 Mrz 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3985 BDT
14 Mrz 2025	1 BDT = 0.4172 EGP	1 EGP = 2.3971 BDT
15 Mrz 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
16 Mrz 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
17 Mrz 2025	1 BDT = 0.4156 EGP	1 EGP = 2.4062 BDT
18 Mrz 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
19 Mrz 2025	1 BDT = 0.417 EGP	1 EGP = 2.3981 BDT
20 Mrz 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4042 BDT
21 Mrz 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4021 BDT
22 Mrz 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
23 Mrz 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
24 Mrz 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
25 Mrz 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4024 BDT
26 Mrz 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4052 BDT
27 Mrz 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4007 BDT
28 Mrz 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
29 Mrz 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
30 Mrz 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
31 Mrz 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4033 BDT

Apr 2025

Datum	BDT-EGP	EGP-BDT
01 Apr 2025	1 BDT = 0.416 EGP	1 EGP = 2.4038 BDT
02 Apr 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
03 Apr 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4017 BDT
04 Apr 2025	1 BDT = 0.4174 EGP	1 EGP = 2.3959 BDT
05 Apr 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
06 Apr 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
07 Apr 2025	1 BDT = 0.4228 EGP	1 EGP = 2.3654 BDT
08 Apr 2025	1 BDT = 0.4226 EGP	1 EGP = 2.3665 BDT
09 Apr 2025	1 BDT = 0.4256 EGP	1 EGP = 2.3498 BDT
10 Apr 2025	1 BDT = 0.4222 EGP	1 EGP = 2.3686 BDT
11 Apr 2025	1 BDT = 0.4224 EGP	1 EGP = 2.3675 BDT
12 Apr 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
13 Apr 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
14 Apr 2025	1 BDT = 0.4197 EGP	1 EGP = 2.3828 BDT
15 Apr 2025	1 BDT = 0.4192 EGP	1 EGP = 2.3855 BDT
16 Apr 2025	1 BDT = 0.4209 EGP	1 EGP = 2.3759 BDT
17 Apr 2025	1 BDT = 0.4211 EGP	1 EGP = 2.3746 BDT
18 Apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
19 Apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
20 Apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
21 Apr 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
22 Apr 2025	1 BDT = 0.42 EGP	1 EGP = 2.3808 BDT
23 Apr 2025	1 BDT = 0.419 EGP	1 EGP = 2.3864 BDT
24 Apr 2025	1 BDT = 0.4198 EGP	1 EGP = 2.3823 BDT
25 Apr 2025	1 BDT = 0.4195 EGP	1 EGP = 2.3839 BDT
26 Apr 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
27 Apr 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
28 Apr 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
29 Apr 2025	1 BDT = 0.4183 EGP	1 EGP = 2.3904 BDT
30 Apr 2025	1 BDT = 0.4182 EGP	1 EGP = 2.3913 BDT

May 2025

Datum	BDT-EGP	EGP-BDT
01 Mai 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
02 Mai 2025	1 BDT = 0.418 EGP	1 EGP = 2.3926 BDT
03 Mai 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
04 Mai 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
05 Mai 2025	1 BDT = 0.4173 EGP	1 EGP = 2.3961 BDT
06 Mai 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3987 BDT
07 Mai 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3994 BDT
08 Mai 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT
09 Mai 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3993 BDT
10 Mai 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
11 Mai 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
12 Mai 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
13 Mai 2025	1 BDT = 0.4149 EGP	1 EGP = 2.41 BDT
14 Mai 2025	1 BDT = 0.4141 EGP	1 EGP = 2.4149 BDT
15 Mai 2025	1 BDT = 0.4124 EGP	1 EGP = 2.4247 BDT
16 Mai 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
17 Mai 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
18 Mai 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
19 Mai 2025	1 BDT = 0.412 EGP	1 EGP = 2.4273 BDT
20 Mai 2025	1 BDT = 0.41 EGP	1 EGP = 2.4391 BDT
21 Mai 2025	1 BDT = 0.4094 EGP	1 EGP = 2.4425 BDT
22 Mai 2025	1 BDT = 0.4102 EGP	1 EGP = 2.438 BDT
23 Mai 2025	1 BDT = 0.4095 EGP	1 EGP = 2.442 BDT
24 Mai 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
25 Mai 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
26 Mai 2025	1 BDT = 0.4081 EGP	1 EGP = 2.4503 BDT
27 Mai 2025	1 BDT = 0.4076 EGP	1 EGP = 2.4532 BDT
28 Mai 2025	1 BDT = 0.4072 EGP	1 EGP = 2.4556 BDT
29 Mai 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4577 BDT
30 Mai 2025	1 BDT = 0.4071 EGP	1 EGP = 2.4565 BDT
31 Mai 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT

Jun 2025

Datum	BDT-EGP	EGP-BDT
01 Jun 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT
02 Jun 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4578 BDT
03 Jun 2025	1 BDT = 0.4063 EGP	1 EGP = 2.4612 BDT
04 Jun 2025	1 BDT = 0.4063 EGP	1 EGP = 2.461 BDT

BDT-EGP und EGP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten