> BDT-EGP und EGP-BDT Wechselkurse - 2026

BDT-EGP und EGP-BDT Wechselkurse - 2026

BDT-EGP und EGP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - EGP und EGP - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,4099 EGP

1 EGP = 2,4399 BDT

1J 2J 3J

BDT in EGPEGP in BDT

Jan 2026

Datum	BDT-EGP	EGP-BDT
01 Jan 2026	1 BDT = 0.3898 EGP	1 EGP = 2.5652 BDT
02 Jan 2026	1 BDT = 0.3902 EGP	1 EGP = 2.5631 BDT
03 Jan 2026	1 BDT = 0.391 EGP	1 EGP = 2.5576 BDT
04 Jan 2026	1 BDT = 0.391 EGP	1 EGP = 2.5576 BDT
05 Jan 2026	1 BDT = 0.3871 EGP	1 EGP = 2.5831 BDT
06 Jan 2026	1 BDT = 0.387 EGP	1 EGP = 2.5843 BDT
07 Jan 2026	1 BDT = 0.3865 EGP	1 EGP = 2.5875 BDT
08 Jan 2026	1 BDT = 0.3866 EGP	1 EGP = 2.5864 BDT
09 Jan 2026	1 BDT = 0.3864 EGP	1 EGP = 2.5877 BDT
10 Jan 2026	1 BDT = 0.3878 EGP	1 EGP = 2.5788 BDT
11 Jan 2026	1 BDT = 0.3878 EGP	1 EGP = 2.5788 BDT
12 Jan 2026	1 BDT = 0.3861 EGP	1 EGP = 2.5902 BDT
13 Jan 2026	1 BDT = 0.3853 EGP	1 EGP = 2.595 BDT
14 Jan 2026	1 BDT = 0.387 EGP	1 EGP = 2.5837 BDT
15 Jan 2026	1 BDT = 0.3868 EGP	1 EGP = 2.5851 BDT
16 Jan 2026	1 BDT = 0.3862 EGP	1 EGP = 2.589 BDT
17 Jan 2026	1 BDT = 0.3846 EGP	1 EGP = 2.6 BDT
18 Jan 2026	1 BDT = 0.3846 EGP	1 EGP = 2.6 BDT
19 Jan 2026	1 BDT = 0.388 EGP	1 EGP = 2.5775 BDT
20 Jan 2026	1 BDT = 0.3881 EGP	1 EGP = 2.577 BDT
21 Jan 2026	1 BDT = 0.3874 EGP	1 EGP = 2.581 BDT
22 Jan 2026	1 BDT = 0.3856 EGP	1 EGP = 2.5932 BDT
23 Jan 2026	1 BDT = 0.3855 EGP	1 EGP = 2.5943 BDT
24 Jan 2026	1 BDT = 0.388 EGP	1 EGP = 2.577 BDT
25 Jan 2026	1 BDT = 0.388 EGP	1 EGP = 2.577 BDT
26 Jan 2026	1 BDT = 0.3844 EGP	1 EGP = 2.6013 BDT
27 Jan 2026	1 BDT = 0.3853 EGP	1 EGP = 2.5953 BDT
28 Jan 2026	1 BDT = 0.3838 EGP	1 EGP = 2.6055 BDT
29 Jan 2026	1 BDT = 0.383 EGP	1 EGP = 2.6109 BDT
30 Jan 2026	1 BDT = 0.3839 EGP	1 EGP = 2.6047 BDT
31 Jan 2026	1 BDT = 0.383 EGP	1 EGP = 2.6113 BDT

Feb 2026

Datum	BDT-EGP	EGP-BDT
01 Feb 2026	1 BDT = 0.3829 EGP	1 EGP = 2.6119 BDT
02 Feb 2026	1 BDT = 0.3845 EGP	1 EGP = 2.6005 BDT
03 Feb 2026	1 BDT = 0.3844 EGP	1 EGP = 2.6016 BDT
04 Feb 2026	1 BDT = 0.3842 EGP	1 EGP = 2.603 BDT
05 Feb 2026	1 BDT = 0.384 EGP	1 EGP = 2.604 BDT
06 Feb 2026	1 BDT = 0.3832 EGP	1 EGP = 2.6099 BDT
07 Feb 2026	1 BDT = 0.3832 EGP	1 EGP = 2.6094 BDT
08 Feb 2026	1 BDT = 0.3832 EGP	1 EGP = 2.6094 BDT
09 Feb 2026	1 BDT = 0.3841 EGP	1 EGP = 2.6037 BDT
10 Feb 2026	1 BDT = 0.383 EGP	1 EGP = 2.6111 BDT
11 Feb 2026	1 BDT = 0.3829 EGP	1 EGP = 2.6114 BDT
12 Feb 2026	1 BDT = 0.3828 EGP	1 EGP = 2.6123 BDT
13 Feb 2026	1 BDT = 0.383 EGP	1 EGP = 2.6107 BDT
14 Feb 2026	1 BDT = 0.3815 EGP	1 EGP = 2.6209 BDT
15 Feb 2026	1 BDT = 0.3815 EGP	1 EGP = 2.6209 BDT
16 Feb 2026	1 BDT = 0.3823 EGP	1 EGP = 2.616 BDT
17 Feb 2026	1 BDT = 0.3846 EGP	1 EGP = 2.6001 BDT
18 Feb 2026	1 BDT = 0.3845 EGP	1 EGP = 2.6005 BDT
19 Feb 2026	1 BDT = 0.3891 EGP	1 EGP = 2.5699 BDT
20 Feb 2026	1 BDT = 0.3894 EGP	1 EGP = 2.5682 BDT
21 Feb 2026	1 BDT = 0.3898 EGP	1 EGP = 2.5652 BDT
22 Feb 2026	1 BDT = 0.3898 EGP	1 EGP = 2.5652 BDT
23 Feb 2026	1 BDT = 0.3902 EGP	1 EGP = 2.5626 BDT
24 Feb 2026	1 BDT = 0.3917 EGP	1 EGP = 2.5527 BDT
25 Feb 2026	1 BDT = 0.3916 EGP	1 EGP = 2.5534 BDT
26 Feb 2026	1 BDT = 0.3923 EGP	1 EGP = 2.5488 BDT
27 Feb 2026	1 BDT = 0.3926 EGP	1 EGP = 2.5472 BDT
28 Feb 2026	1 BDT = 0.3893 EGP	1 EGP = 2.5689 BDT

Mar 2026

Datum	BDT-EGP	EGP-BDT
01 Mrz 2026	1 BDT = 0.3893 EGP	1 EGP = 2.5689 BDT
02 Mrz 2026	1 BDT = 0.4024 EGP	1 EGP = 2.4852 BDT
03 Mrz 2026	1 BDT = 0.408 EGP	1 EGP = 2.4512 BDT
04 Mrz 2026	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
05 Mrz 2026	1 BDT = 0.4097 EGP	1 EGP = 2.441 BDT
06 Mrz 2026	1 BDT = 0.41 EGP	1 EGP = 2.4391 BDT
07 Mrz 2026	1 BDT = 0.4135 EGP	1 EGP = 2.4183 BDT
08 Mrz 2026	1 BDT = 0.4135 EGP	1 EGP = 2.4183 BDT
09 Mrz 2026	1 BDT = 0.4308 EGP	1 EGP = 2.3212 BDT
10 Mrz 2026	1 BDT = 0.4236 EGP	1 EGP = 2.3605 BDT
11 Mrz 2026	1 BDT = 0.4244 EGP	1 EGP = 2.3563 BDT
12 Mrz 2026	1 BDT = 0.4269 EGP	1 EGP = 2.3426 BDT
13 Mrz 2026	1 BDT = 0.4274 EGP	1 EGP = 2.3399 BDT
14 Mrz 2026	1 BDT = 0.4255 EGP	1 EGP = 2.35 BDT
15 Mrz 2026	1 BDT = 0.4255 EGP	1 EGP = 2.35 BDT
16 Mrz 2026	1 BDT = 0.427 EGP	1 EGP = 2.3418 BDT
17 Mrz 2026	1 BDT = 0.4262 EGP	1 EGP = 2.3463 BDT
18 Mrz 2026	1 BDT = 0.4259 EGP	1 EGP = 2.3478 BDT
19 Mrz 2026	1 BDT = 0.4257 EGP	1 EGP = 2.3493 BDT
20 Mrz 2026	1 BDT = 0.4259 EGP	1 EGP = 2.3482 BDT
21 Mrz 2026	1 BDT = 0.4225 EGP	1 EGP = 2.3667 BDT
22 Mrz 2026	1 BDT = 0.4225 EGP	1 EGP = 2.3667 BDT
23 Mrz 2026	1 BDT = 0.4264 EGP	1 EGP = 2.3453 BDT
24 Mrz 2026	1 BDT = 0.429 EGP	1 EGP = 2.3312 BDT
25 Mrz 2026	1 BDT = 0.4281 EGP	1 EGP = 2.3357 BDT
26 Mrz 2026	1 BDT = 0.431 EGP	1 EGP = 2.3201 BDT
27 Mrz 2026	1 BDT = 0.4303 EGP	1 EGP = 2.3242 BDT
28 Mrz 2026	1 BDT = 0.429 EGP	1 EGP = 2.3311 BDT
29 Mrz 2026	1 BDT = 0.4304 EGP	1 EGP = 2.3232 BDT
30 Mrz 2026	1 BDT = 0.4435 EGP	1 EGP = 2.2547 BDT
31 Mrz 2026	1 BDT = 0.4451 EGP	1 EGP = 2.2467 BDT

Apr 2026

Datum	BDT-EGP	EGP-BDT
01 Apr 2026	1 BDT = 0.436 EGP	1 EGP = 2.2937 BDT
02 Apr 2026	1 BDT = 0.4434 EGP	1 EGP = 2.2555 BDT
03 Apr 2026	1 BDT = 0.443 EGP	1 EGP = 2.2572 BDT
04 Apr 2026	1 BDT = 0.4438 EGP	1 EGP = 2.2532 BDT
05 Apr 2026	1 BDT = 0.4438 EGP	1 EGP = 2.2532 BDT
06 Apr 2026	1 BDT = 0.4438 EGP	1 EGP = 2.2532 BDT
07 Apr 2026	1 BDT = 0.4436 EGP	1 EGP = 2.2543 BDT
08 Apr 2026	1 BDT = 0.4346 EGP	1 EGP = 2.3011 BDT
09 Apr 2026	1 BDT = 0.4328 EGP	1 EGP = 2.3104 BDT
10 Apr 2026	1 BDT = 0.4323 EGP	1 EGP = 2.3134 BDT
11 Apr 2026	1 BDT = 0.4329 EGP	1 EGP = 2.3098 BDT
12 Apr 2026	1 BDT = 0.4329 EGP	1 EGP = 2.3098 BDT
13 Apr 2026	1 BDT = 0.4323 EGP	1 EGP = 2.3133 BDT
14 Apr 2026	1 BDT = 0.4274 EGP	1 EGP = 2.3398 BDT
15 Apr 2026	1 BDT = 0.4239 EGP	1 EGP = 2.3592 BDT
16 Apr 2026	1 BDT = 0.4217 EGP	1 EGP = 2.3715 BDT
17 Apr 2026	1 BDT = 0.4216 EGP	1 EGP = 2.3721 BDT
18 Apr 2026	1 BDT = 0.4215 EGP	1 EGP = 2.3726 BDT
19 Apr 2026	1 BDT = 0.4213 EGP	1 EGP = 2.3737 BDT
20 Apr 2026	1 BDT = 0.4226 EGP	1 EGP = 2.3664 BDT
21 Apr 2026	1 BDT = 0.422 EGP	1 EGP = 2.3695 BDT
22 Apr 2026	1 BDT = 0.424 EGP	1 EGP = 2.3582 BDT
23 Apr 2026	1 BDT = 0.4224 EGP	1 EGP = 2.3673 BDT
24 Apr 2026	1 BDT = 0.429 EGP	1 EGP = 2.3312 BDT
25 Apr 2026	1 BDT = 0.4286 EGP	1 EGP = 2.3334 BDT
26 Apr 2026	1 BDT = 0.4288 EGP	1 EGP = 2.3318 BDT
27 Apr 2026	1 BDT = 0.4271 EGP	1 EGP = 2.3413 BDT
28 Apr 2026	1 BDT = 0.4297 EGP	1 EGP = 2.3274 BDT
29 Apr 2026	1 BDT = 0.432 EGP	1 EGP = 2.3151 BDT
30 Apr 2026	1 BDT = 0.4369 EGP	1 EGP = 2.2888 BDT

May 2026

Datum	BDT-EGP	EGP-BDT
01 Mai 2026	1 BDT = 0.436 EGP	1 EGP = 2.2935 BDT
02 Mai 2026	1 BDT = 0.4371 EGP	1 EGP = 2.288 BDT
03 Mai 2026	1 BDT = 0.4371 EGP	1 EGP = 2.288 BDT
04 Mai 2026	1 BDT = 0.4359 EGP	1 EGP = 2.2941 BDT
05 Mai 2026	1 BDT = 0.4377 EGP	1 EGP = 2.2849 BDT
06 Mai 2026	1 BDT = 0.4286 EGP	1 EGP = 2.3334 BDT
07 Mai 2026	1 BDT = 0.4295 EGP	1 EGP = 2.3283 BDT
08 Mai 2026	1 BDT = 0.4297 EGP	1 EGP = 2.3271 BDT
09 Mai 2026	1 BDT = 0.431 EGP	1 EGP = 2.3202 BDT
10 Mai 2026	1 BDT = 0.431 EGP	1 EGP = 2.3202 BDT
11 Mai 2026	1 BDT = 0.4298 EGP	1 EGP = 2.3265 BDT
12 Mai 2026	1 BDT = 0.4305 EGP	1 EGP = 2.3228 BDT
13 Mai 2026	1 BDT = 0.4312 EGP	1 EGP = 2.3191 BDT
14 Mai 2026	1 BDT = 0.4309 EGP	1 EGP = 2.3209 BDT
15 Mai 2026	1 BDT = 0.4308 EGP	1 EGP = 2.3212 BDT

BDT-EGP und EGP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten