> BDT-ERN und ERN-BDT Wechselkurse - 2025

BDT-ERN und ERN-BDT Wechselkurse - 2025

BDT-ERN und ERN-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - ERN und ERN - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,1234 ERN

1 ERN = 8,1062 BDT

1J 2J 3J

BDT in ERNERN in BDT

Jan 2025

Datum	BDT-ERN	ERN-BDT
01 Jan 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 Jan 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 Jan 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 Jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 Jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 Jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 Jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 Jan 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 Jan 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 Jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 Jan 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 Jan 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 Jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 Jan 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 Jan 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 Jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 Jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 Jan 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 Jan 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Datum	BDT-ERN	ERN-BDT
01 Feb 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 Feb 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 Feb 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 Feb 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 Feb 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 Feb 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 Feb 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 Feb 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 Feb 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 Feb 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 Feb 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 Feb 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 Feb 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Datum	BDT-ERN	ERN-BDT
01 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 Mrz 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 Mrz 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 Mrz 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 Mrz 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 Mrz 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 Mrz 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 Mrz 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 Mrz 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 Mrz 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 Mrz 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 Mrz 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 Mrz 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 Mrz 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 Mrz 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 Mrz 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 Mrz 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 Mrz 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 Mrz 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 Mrz 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 Mrz 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Datum	BDT-ERN	ERN-BDT
01 Apr 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 Apr 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0817 BDT
05 Apr 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
06 Apr 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
07 Apr 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1034 BDT
08 Apr 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0903 BDT
09 Apr 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0935 BDT
10 Apr 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1037 BDT
11 Apr 2025	1 BDT = 0.1234 ERN	1 ERN = 8.102 BDT
12 Apr 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
13 Apr 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
14 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
15 Apr 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1075 BDT
16 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0948 BDT
17 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
18 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
19 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
20 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
21 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
22 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
23 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
24 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0941 BDT
25 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
26 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
27 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
28 Apr 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1021 BDT
29 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
30 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT

May 2025

Datum	BDT-ERN	ERN-BDT
01 Mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1247 BDT
02 Mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1016 BDT
03 Mai 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
04 Mai 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
05 Mai 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0924 BDT
06 Mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0983 BDT
07 Mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
08 Mai 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0915 BDT
09 Mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
10 Mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
11 Mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
12 Mai 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0844 BDT
13 Mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0964 BDT
14 Mai 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1102 BDT
15 Mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
16 Mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0965 BDT
17 Mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
18 Mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
19 Mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
20 Mai 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1091 BDT
21 Mai 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1184 BDT
22 Mai 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1109 BDT
23 Mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.123 BDT
24 Mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
25 Mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
26 Mai 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1341 BDT
27 Mai 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1392 BDT
28 Mai 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1489 BDT
29 Mai 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
30 Mai 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
31 Mai 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT

Jun 2025

Datum	BDT-ERN	ERN-BDT
01 Jun 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
02 Jun 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1406 BDT
03 Jun 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
04 Jun 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1583 BDT

BDT-ERN und ERN-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten