> BDT-ERN und ERN-BDT Wechselkurse - 2026

BDT-ERN und ERN-BDT Wechselkurse - 2026

BDT-ERN und ERN-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - ERN und ERN - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,1225 ERN

1 ERN = 8,1648 BDT

1J 2J 3J

BDT in ERNERN in BDT

Jan 2026

Datum	BDT-ERN	ERN-BDT
01 Jan 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1587 BDT
02 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1504 BDT
03 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
04 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
05 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1517 BDT
06 Jan 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1432 BDT
07 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1509 BDT
08 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1498 BDT
09 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
10 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
11 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
12 Jan 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
13 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1479 BDT
14 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1468 BDT
15 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1518 BDT
16 Jan 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1533 BDT
17 Jan 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
18 Jan 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
19 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1513 BDT
20 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1514 BDT
21 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1501 BDT
22 Jan 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
23 Jan 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
24 Jan 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
25 Jan 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
26 Jan 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1582 BDT
27 Jan 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1364 BDT
28 Jan 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1426 BDT
29 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1512 BDT
30 Jan 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
31 Jan 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2099 BDT

Feb 2026

Datum	BDT-ERN	ERN-BDT
01 Feb 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2118 BDT
02 Feb 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1622 BDT
03 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
04 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1423 BDT
05 Feb 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
06 Feb 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
07 Feb 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
08 Feb 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
09 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1425 BDT
10 Feb 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1529 BDT
11 Feb 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1568 BDT
12 Feb 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1556 BDT
13 Feb 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1538 BDT
14 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
15 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
16 Feb 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1562 BDT
17 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1466 BDT
18 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1438 BDT
19 Feb 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
20 Feb 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1482 BDT
21 Feb 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
22 Feb 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
23 Feb 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1368 BDT
24 Feb 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
25 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1419 BDT
26 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1448 BDT
27 Feb 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1428 BDT
28 Feb 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT

Mar 2026

Datum	BDT-ERN	ERN-BDT
01 Mrz 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT
02 Mrz 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
03 Mrz 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
04 Mrz 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1398 BDT
05 Mrz 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1525 BDT
06 Mrz 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1546 BDT
07 Mrz 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
08 Mrz 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
09 Mrz 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
10 Mrz 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1726 BDT
11 Mrz 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1638 BDT
12 Mrz 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1892 BDT
13 Mrz 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1838 BDT
14 Mrz 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
15 Mrz 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
16 Mrz 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1787 BDT
17 Mrz 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1729 BDT
18 Mrz 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1924 BDT
19 Mrz 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1837 BDT
20 Mrz 2026	1 BDT = 0.1223 ERN	1 ERN = 8.178 BDT
21 Mrz 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
22 Mrz 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
23 Mrz 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1676 BDT
24 Mrz 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
25 Mrz 2026	1 BDT = 0.1222 ERN	1 ERN = 8.186 BDT
26 Mrz 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1743 BDT
27 Mrz 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
28 Mrz 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
29 Mrz 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1532 BDT
30 Mrz 2026	1 BDT = 0.122 ERN	1 ERN = 8.1994 BDT
31 Mrz 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1759 BDT

Apr 2026

Datum	BDT-ERN	ERN-BDT
01 Apr 2026	1 BDT = 0.122 ERN	1 ERN = 8.1985 BDT
02 Apr 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1815 BDT
03 Apr 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
04 Apr 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
05 Apr 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
06 Apr 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
07 Apr 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2283 BDT
08 Apr 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1877 BDT
09 Apr 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1847 BDT
10 Apr 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1875 BDT
11 Apr 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
12 Apr 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
13 Apr 2026	1 BDT = 0.122 ERN	1 ERN = 8.1952 BDT
14 Apr 2026	1 BDT = 0.122 ERN	1 ERN = 8.1959 BDT
15 Apr 2026	1 BDT = 0.122 ERN	1 ERN = 8.1982 BDT
16 Apr 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1921 BDT
17 Apr 2026	1 BDT = 0.122 ERN	1 ERN = 8.1946 BDT
18 Apr 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
19 Apr 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
20 Apr 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1776 BDT
21 Apr 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1799 BDT
22 Apr 2026	1 BDT = 0.1222 ERN	1 ERN = 8.184 BDT
23 Apr 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2081 BDT
24 Apr 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
25 Apr 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
26 Apr 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1666 BDT
27 Apr 2026	1 BDT = 0.1219 ERN	1 ERN = 8.2051 BDT
28 Apr 2026	1 BDT = 0.122 ERN	1 ERN = 8.1966 BDT
29 Apr 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
30 Apr 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT

May 2026

Datum	BDT-ERN	ERN-BDT
01 Mai 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
02 Mai 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
03 Mai 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
04 Mai 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
05 Mai 2026	1 BDT = 0.1222 ERN	1 ERN = 8.183 BDT
06 Mai 2026	1 BDT = 0.122 ERN	1 ERN = 8.1976 BDT
07 Mai 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
08 Mai 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1793 BDT
09 Mai 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT
10 Mai 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT
11 Mai 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1924 BDT
12 Mai 2026	1 BDT = 0.122 ERN	1 ERN = 8.1944 BDT
13 Mai 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1834 BDT
14 Mai 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1851 BDT
15 Mai 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1865 BDT

BDT-ERN und ERN-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten