> BDT-EUR und EUR-BDT Wechselkurse - 2025

BDT-EUR und EUR-BDT Wechselkurse - 2025

BDT-EUR und EUR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - EUR und EUR - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0076 EUR

1 EUR = 131,5794 BDT

1J 2J 3J

BDT in EUREUR in BDT

Jan 2025

Datum	BDT-EUR	EUR-BDT
01 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 124.2732 BDT
02 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.4729 BDT
03 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.1683 BDT
04 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
05 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
06 Jan 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7062 BDT
07 Jan 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5505 BDT
08 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.182 BDT
09 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.6447 BDT
10 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.705 BDT
11 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
12 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
13 Jan 2025	1 BDT = 0.0081 EUR	1 EUR = 123.9546 BDT
14 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 124.7137 BDT
15 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.4031 BDT
16 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.0148 BDT
17 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.1135 BDT
18 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
19 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
20 Jan 2025	1 BDT = 0.008 EUR	1 EUR = 125.4014 BDT
21 Jan 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0747 BDT
22 Jan 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4466 BDT
23 Jan 2025	1 BDT = 0.0079 EUR	1 EUR = 126.9976 BDT
24 Jan 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8181 BDT
25 Jan 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
26 Jan 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
27 Jan 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1931 BDT
28 Jan 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7226 BDT
29 Jan 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4837 BDT
30 Jan 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7622 BDT
31 Jan 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5675 BDT

Feb 2025

Datum	BDT-EUR	EUR-BDT
01 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3131 BDT
02 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5258 BDT
03 Feb 2025	1 BDT = 0.008 EUR	1 EUR = 125.1967 BDT
04 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9199 BDT
05 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6056 BDT
06 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3742 BDT
07 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6059 BDT
08 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
09 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
10 Feb 2025	1 BDT = 0.008 EUR	1 EUR = 125.4684 BDT
11 Feb 2025	1 BDT = 0.008 EUR	1 EUR = 125.4379 BDT
12 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0646 BDT
13 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9003 BDT
14 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3151 BDT
15 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
16 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
17 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2808 BDT
18 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1264 BDT
19 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6321 BDT
20 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7935 BDT
21 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2491 BDT
22 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
23 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
24 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0756 BDT
25 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3674 BDT
26 Feb 2025	1 BDT = 0.0078 EUR	1 EUR = 127.5065 BDT
27 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2837 BDT
28 Feb 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4206 BDT

Mar 2025

Datum	BDT-EUR	EUR-BDT
01 Mrz 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0211 BDT
02 Mrz 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3252 BDT
03 Mrz 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0244 BDT
04 Mrz 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1752 BDT
05 Mrz 2025	1 BDT = 0.0077 EUR	1 EUR = 129.7511 BDT
06 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1927 BDT
07 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8743 BDT
08 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
09 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
10 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8076 BDT
11 Mrz 2025	1 BDT = 0.0075 EUR	1 EUR = 132.6551 BDT
12 Mrz 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5113 BDT
13 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.9195 BDT
14 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4433 BDT
15 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
16 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
17 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3895 BDT
18 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4362 BDT
19 Mrz 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5173 BDT
20 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6267 BDT
21 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5616 BDT
22 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
23 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
24 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6627 BDT
25 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.3777 BDT
26 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1575 BDT
27 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 130.9998 BDT
28 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.0206 BDT
29 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
30 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
31 Mrz 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5043 BDT

Apr 2025

Datum	BDT-EUR	EUR-BDT
01 Apr 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1526 BDT
02 Apr 2025	1 BDT = 0.0076 EUR	1 EUR = 131.2376 BDT
03 Apr 2025	1 BDT = 0.0074 EUR	1 EUR = 134.7385 BDT
04 Apr 2025	1 BDT = 0.0075 EUR	1 EUR = 134.1507 BDT
05 Apr 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
06 Apr 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
07 Apr 2025	1 BDT = 0.0075 EUR	1 EUR = 133.337 BDT
08 Apr 2025	1 BDT = 0.0075 EUR	1 EUR = 132.7371 BDT
09 Apr 2025	1 BDT = 0.0075 EUR	1 EUR = 134.0729 BDT
10 Apr 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6522 BDT
11 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1195 BDT
12 Apr 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
13 Apr 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
14 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5511 BDT
15 Apr 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6183 BDT
16 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
17 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9637 BDT
18 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
19 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
20 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
21 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
22 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 139.5478 BDT
23 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.6713 BDT
24 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0665 BDT
25 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
26 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5186 BDT
27 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0862 BDT
28 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.058 BDT
29 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1712 BDT
30 Apr 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1745 BDT

May 2025

Datum	BDT-EUR	EUR-BDT
01 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0836 BDT
02 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7812 BDT
03 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
04 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
05 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6705 BDT
06 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6194 BDT
07 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0729 BDT
08 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.0603 BDT
09 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6856 BDT
10 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
11 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
12 Mai 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6296 BDT
13 Mai 2025	1 BDT = 0.0074 EUR	1 EUR = 134.9313 BDT
14 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.4976 BDT
15 Mai 2025	1 BDT = 0.0074 EUR	1 EUR = 135.9997 BDT
16 Mai 2025	1 BDT = 0.0074 EUR	1 EUR = 136.0205 BDT
17 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
18 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
19 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.9728 BDT
20 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.7909 BDT
21 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9732 BDT
22 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.5679 BDT
23 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.3929 BDT
24 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
25 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
26 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.8031 BDT
27 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5331 BDT
28 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4095 BDT
29 Mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.9225 BDT
30 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4709 BDT
31 Mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT

Jun 2025

Datum	BDT-EUR	EUR-BDT
01 Jun 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT
02 Jun 2025	1 BDT = 0.0072 EUR	1 EUR = 139.4478 BDT
03 Jun 2025	1 BDT = 0.0072 EUR	1 EUR = 139.242 BDT
04 Jun 2025	1 BDT = 0.0072 EUR	1 EUR = 139.0604 BDT

BDT-EUR und EUR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten