> BDT-FJD und FJD-BDT Wechselkurse - 2025

BDT-FJD und FJD-BDT Wechselkurse - 2025

BDT-FJD und FJD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - FJD und FJD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0189 FJD

1 FJD = 52,9604 BDT

1J 2J 3J

BDT in FJDFJD in BDT

Jan 2025

Datum	BDT-FJD	FJD-BDT
01 Jan 2025	1 BDT = 0.0194 FJD	1 FJD = 51.4357 BDT
02 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2372 BDT
03 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.24 BDT
04 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
05 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
06 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6099 BDT
07 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6515 BDT
08 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2131 BDT
09 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3397 BDT
10 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3011 BDT
11 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
12 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
13 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 51.96 BDT
14 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1461 BDT
15 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2956 BDT
16 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2293 BDT
17 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1256 BDT
18 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
19 Jan 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
20 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2798 BDT
21 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4122 BDT
22 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3962 BDT
23 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.6984 BDT
24 Jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9305 BDT
25 Jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
26 Jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
27 Jan 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8919 BDT
28 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4683 BDT
29 Jan 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4846 BDT
30 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.5547 BDT
31 Jan 2025	1 BDT = 0.019 FJD	1 FJD = 52.5243 BDT

Feb 2025

Datum	BDT-FJD	FJD-BDT
01 Feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4757 BDT
02 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5641 BDT
03 Feb 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1834 BDT
04 Feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4195 BDT
05 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.6267 BDT
06 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7087 BDT
07 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7999 BDT
08 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
09 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
10 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5446 BDT
11 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
12 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.5077 BDT
13 Feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3114 BDT
14 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8385 BDT
15 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
16 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
17 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.924 BDT
18 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8541 BDT
19 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.832 BDT
20 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9354 BDT
21 Feb 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0586 BDT
22 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
23 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
24 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9465 BDT
25 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8566 BDT
26 Feb 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7809 BDT
27 Feb 2025	1 BDT = 0.019 FJD	1 FJD = 52.7468 BDT
28 Feb 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2968 BDT

Mar 2025

Datum	BDT-FJD	FJD-BDT
01 Mrz 2025	1 BDT = 0.0193 FJD	1 FJD = 51.8091 BDT
02 Mrz 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3867 BDT
03 Mrz 2025	1 BDT = 0.0194 FJD	1 FJD = 51.6503 BDT
04 Mrz 2025	1 BDT = 0.019 FJD	1 FJD = 52.5199 BDT
05 Mrz 2025	1 BDT = 0.019 FJD	1 FJD = 52.4958 BDT
06 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 53.023 BDT
07 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9257 BDT
08 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
09 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
10 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0356 BDT
11 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8091 BDT
12 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9996 BDT
13 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.834 BDT
14 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9458 BDT
15 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
16 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
17 Mrz 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1832 BDT
18 Mrz 2025	1 BDT = 0.0188 FJD	1 FJD = 53.254 BDT
19 Mrz 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1261 BDT
20 Mrz 2025	1 BDT = 0.0188 FJD	1 FJD = 53.134 BDT
21 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9304 BDT
22 Mrz 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
23 Mrz 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
24 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9043 BDT
25 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
26 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9924 BDT
27 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9297 BDT
28 Mrz 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8639 BDT
29 Mrz 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
30 Mrz 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
31 Mrz 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2189 BDT

Apr 2025

Datum	BDT-FJD	FJD-BDT
01 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0615 BDT
02 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1262 BDT
03 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.19 BDT
04 Apr 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3674 BDT
05 Apr 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
06 Apr 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
07 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0949 BDT
08 Apr 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0343 BDT
09 Apr 2025	1 BDT = 0.0193 FJD	1 FJD = 51.9224 BDT
10 Apr 2025	1 BDT = 0.019 FJD	1 FJD = 52.7171 BDT
11 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1557 BDT
12 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
13 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
14 Apr 2025	1 BDT = 0.019 FJD	1 FJD = 52.6195 BDT
15 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0584 BDT
16 Apr 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0141 BDT
17 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0509 BDT
18 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
19 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
20 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
21 Apr 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
22 Apr 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9556 BDT
23 Apr 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9277 BDT
24 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7841 BDT
25 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.772 BDT
26 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
27 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
28 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7882 BDT
29 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8082 BDT
30 Apr 2025	1 BDT = 0.0186 FJD	1 FJD = 53.724 BDT

May 2025

Datum	BDT-FJD	FJD-BDT
01 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9379 BDT
02 Mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8335 BDT
03 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
04 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
05 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0034 BDT
06 Mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8475 BDT
07 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9194 BDT
08 Mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5604 BDT
09 Mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4874 BDT
10 Mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
11 Mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
12 Mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4398 BDT
13 Mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4227 BDT
14 Mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.781 BDT
15 Mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4829 BDT
16 Mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5083 BDT
17 Mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
18 Mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
19 Mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6578 BDT
20 Mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6284 BDT
21 Mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8723 BDT
22 Mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7001 BDT
23 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9625 BDT
24 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
25 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
26 Mai 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2698 BDT
27 Mai 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2182 BDT
28 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0619 BDT
29 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0456 BDT
30 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9785 BDT
31 Mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT

Jun 2025

Datum	BDT-FJD	FJD-BDT
01 Jun 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT
02 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2769 BDT
03 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2028 BDT
04 Jun 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2341 BDT

BDT-FJD und FJD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten