> BDT-FKP und FKP-BDT Wechselkurse - 2026

BDT-FKP und FKP-BDT Wechselkurse - 2026

BDT-FKP und FKP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - FKP und FKP - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0061 FKP

1 FKP = 165,0798 BDT

1J 2J 3J

BDT in FKPFKP in BDT

Jan 2026

Datum	BDT-FKP	FKP-BDT
01 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5409 BDT
02 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.7579 BDT
03 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.6974 BDT
04 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5609 BDT
05 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5904 BDT
06 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 165.1976 BDT
07 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 165.0201 BDT
08 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.6788 BDT
09 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.2006 BDT
10 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 163.9115 BDT
11 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8578 BDT
12 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 163.7507 BDT
13 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5645 BDT
14 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.1603 BDT
15 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.3795 BDT
16 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 163.7085 BDT
17 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8601 BDT
18 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8482 BDT
19 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 163.4727 BDT
20 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.1847 BDT
21 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.6651 BDT
22 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.218 BDT
23 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.9947 BDT
24 Jan 2026	1 BDT = 0.0061 FKP	1 FKP = 164.938 BDT
25 Jan 2026	1 BDT = 0.006 FKP	1 FKP = 165.6036 BDT
26 Jan 2026	1 BDT = 0.006 FKP	1 FKP = 166.7262 BDT
27 Jan 2026	1 BDT = 0.006 FKP	1 FKP = 167.1535 BDT
28 Jan 2026	1 BDT = 0.0059 FKP	1 FKP = 168.321 BDT
29 Jan 2026	1 BDT = 0.0059 FKP	1 FKP = 168.5054 BDT
30 Jan 2026	1 BDT = 0.0059 FKP	1 FKP = 168.5979 BDT
31 Jan 2026	1 BDT = 0.0059 FKP	1 FKP = 169.0408 BDT

Feb 2026

Datum	BDT-FKP	FKP-BDT
01 Feb 2026	1 BDT = 0.0059 FKP	1 FKP = 168.6352 BDT
02 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 167.7722 BDT
03 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 166.7637 BDT
04 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 167.327 BDT
05 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 167.0847 BDT
06 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 165.7194 BDT
07 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 165.892 BDT
08 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 165.9952 BDT
09 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 166.1361 BDT
10 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 167.1309 BDT
11 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 167.1755 BDT
12 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 167.0034 BDT
13 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 166.7031 BDT
14 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 166.681 BDT
15 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 166.7947 BDT
16 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 166.9493 BDT
17 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 166.5473 BDT
18 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 165.385 BDT
19 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 165.4959 BDT
20 Feb 2026	1 BDT = 0.0061 FKP	1 FKP = 164.3173 BDT
21 Feb 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5916 BDT
22 Feb 2026	1 BDT = 0.0061 FKP	1 FKP = 164.3624 BDT
23 Feb 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5713 BDT
24 Feb 2026	1 BDT = 0.0061 FKP	1 FKP = 165.1283 BDT
25 Feb 2026	1 BDT = 0.0061 FKP	1 FKP = 165.2423 BDT
26 Feb 2026	1 BDT = 0.006 FKP	1 FKP = 165.5441 BDT
27 Feb 2026	1 BDT = 0.0061 FKP	1 FKP = 164.9004 BDT
28 Feb 2026	1 BDT = 0.0061 FKP	1 FKP = 164.1578 BDT

Mar 2026

Datum	BDT-FKP	FKP-BDT
01 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5171 BDT
02 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 164.9513 BDT
03 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.7259 BDT
04 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 162.7451 BDT
05 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.4603 BDT
06 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 162.8937 BDT
07 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 162.9899 BDT
08 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.108 BDT
09 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 164.0466 BDT
10 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 164.2152 BDT
11 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 164.7997 BDT
12 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 164.6412 BDT
13 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8884 BDT
14 Mrz 2026	1 BDT = 0.0062 FKP	1 FKP = 162.4413 BDT
15 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.2124 BDT
16 Mrz 2026	1 BDT = 0.0062 FKP	1 FKP = 162.5034 BDT
17 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.0595 BDT
18 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.9677 BDT
19 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.5265 BDT
20 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.7657 BDT
21 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 162.9703 BDT
22 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.4152 BDT
23 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.4562 BDT
24 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 164.2944 BDT
25 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 164.3273 BDT
26 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.9596 BDT
27 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8217 BDT
28 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 163.1145 BDT
29 Mrz 2026	1 BDT = 0.0062 FKP	1 FKP = 162.4775 BDT
30 Mrz 2026	1 BDT = 0.0061 FKP	1 FKP = 164.0891 BDT
31 Mrz 2026	1 BDT = 0.0062 FKP	1 FKP = 161.7832 BDT

Apr 2026

Datum	BDT-FKP	FKP-BDT
01 Apr 2026	1 BDT = 0.0062 FKP	1 FKP = 162.1319 BDT
02 Apr 2026	1 BDT = 0.0061 FKP	1 FKP = 163.5957 BDT
03 Apr 2026	1 BDT = 0.0062 FKP	1 FKP = 162.0717 BDT
04 Apr 2026	1 BDT = 0.0062 FKP	1 FKP = 161.5978 BDT
05 Apr 2026	1 BDT = 0.0062 FKP	1 FKP = 161.6194 BDT
06 Apr 2026	1 BDT = 0.0062 FKP	1 FKP = 161.6924 BDT
07 Apr 2026	1 BDT = 0.0061 FKP	1 FKP = 163.3341 BDT
08 Apr 2026	1 BDT = 0.0061 FKP	1 FKP = 162.6194 BDT
09 Apr 2026	1 BDT = 0.0061 FKP	1 FKP = 164.9962 BDT
10 Apr 2026	1 BDT = 0.0061 FKP	1 FKP = 165.0827 BDT
11 Apr 2026	1 BDT = 0.0061 FKP	1 FKP = 165.0963 BDT
12 Apr 2026	1 BDT = 0.0061 FKP	1 FKP = 165.1179 BDT
13 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 165.3982 BDT
14 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 165.4439 BDT
15 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 166.7911 BDT
16 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 166.7372 BDT
17 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 166.397 BDT
18 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 166.9344 BDT
19 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 166.5513 BDT
20 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 165.8422 BDT
21 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 166.1358 BDT
22 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 165.856 BDT
23 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 166.26 BDT
24 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 165.5444 BDT
25 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 165.789 BDT
26 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 165.7685 BDT
27 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 166.1245 BDT
28 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 166.6064 BDT
29 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 165.8325 BDT
30 Apr 2026	1 BDT = 0.006 FKP	1 FKP = 165.5549 BDT

May 2026

Datum	BDT-FKP	FKP-BDT
01 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.6597 BDT
02 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 167.1431 BDT
03 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.6061 BDT
04 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.7156 BDT
05 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.1272 BDT
06 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.9291 BDT
07 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.885 BDT
08 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.9647 BDT
09 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.7362 BDT
10 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.8044 BDT
11 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 167.5476 BDT
12 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 167.7866 BDT
13 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.0572 BDT
14 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 165.9833 BDT
15 Mai 2026	1 BDT = 0.006 FKP	1 FKP = 165.5203 BDT

BDT-FKP und FKP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten