> BDT-GBP und GBP-BDT Wechselkurse - 2026

BDT-GBP und GBP-BDT Wechselkurse - 2026

BDT-GBP und GBP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - GBP und GBP - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0061 GBP

1 GBP = 165,0496 BDT

1J 2J 3J

BDT in GBPGBP in BDT

Jan 2026

Datum	BDT-GBP	GBP-BDT
01 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5724 BDT
02 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3994 BDT
03 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5705 BDT
04 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5705 BDT
05 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.7273 BDT
06 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1894 BDT
07 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9677 BDT
08 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.297 BDT
09 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9925 BDT
10 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8618 BDT
11 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8924 BDT
12 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4956 BDT
13 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5233 BDT
14 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3821 BDT
15 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9544 BDT
16 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9168 BDT
17 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8748 BDT
18 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9177 BDT
19 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9628 BDT
20 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3567 BDT
21 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.1285 BDT
22 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3164 BDT
23 Jan 2026	1 BDT = 0.006 GBP	1 GBP = 165.4186 BDT
24 Jan 2026	1 BDT = 0.006 GBP	1 GBP = 165.6296 BDT
25 Jan 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4825 BDT
26 Jan 2026	1 BDT = 0.006 GBP	1 GBP = 167.0592 BDT
27 Jan 2026	1 BDT = 0.006 GBP	1 GBP = 167.499 BDT
28 Jan 2026	1 BDT = 0.0059 GBP	1 GBP = 168.3636 BDT
29 Jan 2026	1 BDT = 0.0059 GBP	1 GBP = 168.6883 BDT
30 Jan 2026	1 BDT = 0.0059 GBP	1 GBP = 168.2324 BDT
31 Jan 2026	1 BDT = 0.0059 GBP	1 GBP = 168.6146 BDT

Feb 2026

Datum	BDT-GBP	GBP-BDT
01 Feb 2026	1 BDT = 0.0059 GBP	1 GBP = 169.4975 BDT
02 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 167.665 BDT
03 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.8413 BDT
04 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 167.5696 BDT
05 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.1112 BDT
06 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.2543 BDT
07 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.0298 BDT
08 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.0298 BDT
09 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.6819 BDT
10 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 167.4218 BDT
11 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 167.4088 BDT
12 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.7919 BDT
13 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.4205 BDT
14 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.781 BDT
15 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.4085 BDT
16 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 166.9007 BDT
17 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 165.5899 BDT
18 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 165.8757 BDT
19 Feb 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6338 BDT
20 Feb 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6971 BDT
21 Feb 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3577 BDT
22 Feb 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3577 BDT
23 Feb 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5628 BDT
24 Feb 2026	1 BDT = 0.0061 GBP	1 GBP = 164.8385 BDT
25 Feb 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0147 BDT
26 Feb 2026	1 BDT = 0.006 GBP	1 GBP = 165.546 BDT
27 Feb 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5195 BDT
28 Feb 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4949 BDT

Mar 2026

Datum	BDT-GBP	GBP-BDT
01 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 164.1228 BDT
02 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 164.004 BDT
03 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 162.9047 BDT
04 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.297 BDT
05 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4208 BDT
06 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.1283 BDT
07 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.0939 BDT
08 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.0939 BDT
09 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4354 BDT
10 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 164.7876 BDT
11 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 164.268 BDT
12 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3179 BDT
13 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 162.7407 BDT
14 Mrz 2026	1 BDT = 0.0062 GBP	1 GBP = 162.4171 BDT
15 Mrz 2026	1 BDT = 0.0062 GBP	1 GBP = 162.4171 BDT
16 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.0148 BDT
17 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4267 BDT
18 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9093 BDT
19 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.2215 BDT
20 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 164.1564 BDT
21 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.396 BDT
22 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.396 BDT
23 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8213 BDT
24 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3591 BDT
25 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5368 BDT
26 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4318 BDT
27 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 162.9856 BDT
28 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 162.803 BDT
29 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 162.9691 BDT
30 Mrz 2026	1 BDT = 0.0061 GBP	1 GBP = 162.8882 BDT
31 Mrz 2026	1 BDT = 0.0062 GBP	1 GBP = 162.3664 BDT

Apr 2026

Datum	BDT-GBP	GBP-BDT
01 Apr 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8287 BDT
02 Apr 2026	1 BDT = 0.0062 GBP	1 GBP = 161.8959 BDT
03 Apr 2026	1 BDT = 0.0062 GBP	1 GBP = 162.0392 BDT
04 Apr 2026	1 BDT = 0.0062 GBP	1 GBP = 161.6304 BDT
05 Apr 2026	1 BDT = 0.0062 GBP	1 GBP = 161.8569 BDT
06 Apr 2026	1 BDT = 0.0062 GBP	1 GBP = 162.093 BDT
07 Apr 2026	1 BDT = 0.0061 GBP	1 GBP = 163.5011 BDT
08 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 165.3522 BDT
09 Apr 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6252 BDT
10 Apr 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1487 BDT
11 Apr 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0548 BDT
12 Apr 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9995 BDT
13 Apr 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1488 BDT
14 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.8441 BDT
15 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.5952 BDT
16 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.4238 BDT
17 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.3176 BDT
18 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.5562 BDT
19 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.5562 BDT
20 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 165.8845 BDT
21 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 165.8865 BDT
22 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 165.7909 BDT
23 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.1406 BDT
24 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 165.5989 BDT
25 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.026 BDT
26 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 165.3192 BDT
27 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.9839 BDT
28 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 165.5987 BDT
29 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 165.7588 BDT
30 Apr 2026	1 BDT = 0.006 GBP	1 GBP = 166.1029 BDT

May 2026

Datum	BDT-GBP	GBP-BDT
01 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 167.1492 BDT
02 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.6361 BDT
03 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.9369 BDT
04 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.1978 BDT
05 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.1729 BDT
06 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 167.7048 BDT
07 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 167.0865 BDT
08 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.9844 BDT
09 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.849 BDT
10 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.8918 BDT
11 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 167.2369 BDT
12 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.3722 BDT
13 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 165.7823 BDT
14 Mai 2026	1 BDT = 0.006 GBP	1 GBP = 165.904 BDT
15 Mai 2026	1 BDT = 0.0061 GBP	1 GBP = 164.0267 BDT

BDT-GBP und GBP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten