> BDT-GHS und GHS-BDT Wechselkurse - 2025

BDT-GHS und GHS-BDT Wechselkurse - 2025

BDT-GHS und GHS-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - GHS und GHS - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,1198 GHS

1 GHS = 8,3482 BDT

1J 2J 3J

BDT in GHSGHS in BDT

Jan 2025

Datum	BDT-GHS	GHS-BDT
01 Jan 2025	1 BDT = 0.123 GHS	1 GHS = 8.1293 BDT
02 Jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2685 BDT
03 Jan 2025	1 BDT = 0.121 GHS	1 GHS = 8.2645 BDT
04 Jan 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
05 Jan 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
06 Jan 2025	1 BDT = 0.1214 GHS	1 GHS = 8.237 BDT
07 Jan 2025	1 BDT = 0.121 GHS	1 GHS = 8.2652 BDT
08 Jan 2025	1 BDT = 0.1211 GHS	1 GHS = 8.2546 BDT
09 Jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2699 BDT
10 Jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2698 BDT
11 Jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
12 Jan 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
13 Jan 2025	1 BDT = 0.1218 GHS	1 GHS = 8.2094 BDT
14 Jan 2025	1 BDT = 0.122 GHS	1 GHS = 8.1954 BDT
15 Jan 2025	1 BDT = 0.1218 GHS	1 GHS = 8.213 BDT
16 Jan 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1548 BDT
17 Jan 2025	1 BDT = 0.1227 GHS	1 GHS = 8.1525 BDT
18 Jan 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
19 Jan 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
20 Jan 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
21 Jan 2025	1 BDT = 0.1236 GHS	1 GHS = 8.0896 BDT
22 Jan 2025	1 BDT = 0.1243 GHS	1 GHS = 8.0461 BDT
23 Jan 2025	1 BDT = 0.1242 GHS	1 GHS = 8.0495 BDT
24 Jan 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0233 BDT
25 Jan 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
26 Jan 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
27 Jan 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0238 BDT
28 Jan 2025	1 BDT = 0.1254 GHS	1 GHS = 7.9724 BDT
29 Jan 2025	1 BDT = 0.1257 GHS	1 GHS = 7.9544 BDT
30 Jan 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
31 Jan 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT

Feb 2025

Datum	BDT-GHS	GHS-BDT
01 Feb 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT
02 Feb 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
03 Feb 2025	1 BDT = 0.1253 GHS	1 GHS = 7.9838 BDT
04 Feb 2025	1 BDT = 0.1263 GHS	1 GHS = 7.9189 BDT
05 Feb 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8896 BDT
06 Feb 2025	1 BDT = 0.1263 GHS	1 GHS = 7.919 BDT
07 Feb 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8924 BDT
08 Feb 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
09 Feb 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
10 Feb 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8591 BDT
11 Feb 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8588 BDT
12 Feb 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8639 BDT
13 Feb 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8642 BDT
14 Feb 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8646 BDT
15 Feb 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
16 Feb 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
17 Feb 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8635 BDT
18 Feb 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
19 Feb 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
20 Feb 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
21 Feb 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
22 Feb 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
23 Feb 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
24 Feb 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
25 Feb 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
26 Feb 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8466 BDT
27 Feb 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
28 Feb 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8345 BDT

Mar 2025

Datum	BDT-GHS	GHS-BDT
01 Mrz 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8288 BDT
02 Mrz 2025	1 BDT = 0.127 GHS	1 GHS = 7.877 BDT
03 Mrz 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
04 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8377 BDT
05 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
06 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
07 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
08 Mrz 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8477 BDT
09 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
10 Mrz 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8666 BDT
11 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8351 BDT
12 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
13 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
14 Mrz 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8318 BDT
15 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 Mrz 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8495 BDT
17 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8387 BDT
18 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
19 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8374 BDT
20 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8382 BDT
21 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
22 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
23 Mrz 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8436 BDT
24 Mrz 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8689 BDT
25 Mrz 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8331 BDT
26 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
27 Mrz 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8398 BDT
28 Mrz 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8406 BDT
29 Mrz 2025	1 BDT = 0.1289 GHS	1 GHS = 7.7582 BDT
30 Mrz 2025	1 BDT = 0.1285 GHS	1 GHS = 7.7817 BDT
31 Mrz 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT

Apr 2025

Datum	BDT-GHS	GHS-BDT
01 Apr 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
02 Apr 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8401 BDT
03 Apr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
04 Apr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
05 Apr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
06 Apr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
07 Apr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
08 Apr 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8304 BDT
09 Apr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8381 BDT
10 Apr 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8456 BDT
11 Apr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
12 Apr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8392 BDT
13 Apr 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8451 BDT
14 Apr 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8625 BDT
15 Apr 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 Apr 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT
17 Apr 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8637 BDT
18 Apr 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8039 BDT
19 Apr 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
20 Apr 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
21 Apr 2025	1 BDT = 0.1281 GHS	1 GHS = 7.804 BDT
22 Apr 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8651 BDT
23 Apr 2025	1 BDT = 0.1267 GHS	1 GHS = 7.89 BDT
24 Apr 2025	1 BDT = 0.1247 GHS	1 GHS = 8.0197 BDT
25 Apr 2025	1 BDT = 0.121 GHS	1 GHS = 8.2654 BDT
26 Apr 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
27 Apr 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
28 Apr 2025	1 BDT = 0.1193 GHS	1 GHS = 8.3797 BDT
29 Apr 2025	1 BDT = 0.1177 GHS	1 GHS = 8.4967 BDT
30 Apr 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5262 BDT

May 2025

Datum	BDT-GHS	GHS-BDT
01 Mai 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5263 BDT
02 Mai 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6475 BDT
03 Mai 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
04 Mai 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
05 Mai 2025	1 BDT = 0.1144 GHS	1 GHS = 8.7412 BDT
06 Mai 2025	1 BDT = 0.1109 GHS	1 GHS = 9.0162 BDT
07 Mai 2025	1 BDT = 0.1101 GHS	1 GHS = 9.0842 BDT
08 Mai 2025	1 BDT = 0.1086 GHS	1 GHS = 9.2043 BDT
09 Mai 2025	1 BDT = 0.1082 GHS	1 GHS = 9.2402 BDT
10 Mai 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
11 Mai 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
12 Mai 2025	1 BDT = 0.1066 GHS	1 GHS = 9.3822 BDT
13 Mai 2025	1 BDT = 0.1048 GHS	1 GHS = 9.5443 BDT
14 Mai 2025	1 BDT = 0.1029 GHS	1 GHS = 9.7198 BDT
15 Mai 2025	1 BDT = 0.1025 GHS	1 GHS = 9.7589 BDT
16 Mai 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
17 Mai 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
18 Mai 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
19 Mai 2025	1 BDT = 0.1012 GHS	1 GHS = 9.8772 BDT
20 Mai 2025	1 BDT = 0.1002 GHS	1 GHS = 9.9751 BDT
21 Mai 2025	1 BDT = 0.0977 GHS	1 GHS = 10.2363 BDT
22 Mai 2025	1 BDT = 0.0956 GHS	1 GHS = 10.4556 BDT
23 Mai 2025	1 BDT = 0.0907 GHS	1 GHS = 11.0231 BDT
24 Mai 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
25 Mai 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
26 Mai 2025	1 BDT = 0.0857 GHS	1 GHS = 11.6744 BDT
27 Mai 2025	1 BDT = 0.0848 GHS	1 GHS = 11.7972 BDT
28 Mai 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8634 BDT
29 Mai 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8641 BDT
30 Mai 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
31 Mai 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT

Jun 2025

Datum	BDT-GHS	GHS-BDT
01 Jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
02 Jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.921 BDT
03 Jun 2025	1 BDT = 0.0837 GHS	1 GHS = 11.9445 BDT
04 Jun 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9198 BDT

BDT-GHS und GHS-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten