> BDT-GIP und GIP-BDT Wechselkurse - 2024

BDT-GIP und GIP-BDT Wechselkurse - 2024

BDT-GIP und GIP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - GIP und GIP - BDT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BDT = 0,0068 GIP

1 GIP = 147,2529 BDT

1J 2J 3J

BDT in GIPGIP in BDT

Jan 2024

Datum	BDT-GIP	GIP-BDT
01 Jan 2024	1 BDT = 0.0071 GIP	1 GIP = 140.1261 BDT
02 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5526 BDT
03 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4962 BDT
04 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.703 BDT
05 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.2608 BDT
06 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.2081 BDT
07 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0792 BDT
08 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5187 BDT
09 Jan 2024	1 BDT = 0.0071 GIP	1 GIP = 140.0107 BDT
10 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5606 BDT
11 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7086 BDT
12 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5576 BDT
13 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.6906 BDT
14 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7306 BDT
15 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.8039 BDT
16 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7206 BDT
17 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.866 BDT
18 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0092 BDT
19 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.3025 BDT
20 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.7515 BDT
21 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0688 BDT
22 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.3763 BDT
23 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.6084 BDT
24 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.8987 BDT
25 Jan 2024	1 BDT = 0.0071 GIP	1 GIP = 140.008 BDT
26 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.3659 BDT
27 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7098 BDT
28 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5641 BDT
29 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.3553 BDT
30 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.1516 BDT
31 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.201 BDT

Feb 2024

Datum	BDT-GIP	GIP-BDT
01 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.6782 BDT
02 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.692 BDT
03 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5883 BDT
04 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6544 BDT
05 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6785 BDT
06 Feb 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6133 BDT
07 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.1704 BDT
08 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6572 BDT
09 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4788 BDT
10 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4477 BDT
11 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4642 BDT
12 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5124 BDT
13 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6025 BDT
14 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.3345 BDT
15 Feb 2024	1 BDT = 0.0073 GIP	1 GIP = 137.7838 BDT
16 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.0727 BDT
17 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.1941 BDT
18 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.2887 BDT
19 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.2612 BDT
20 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.1338 BDT
21 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.7331 BDT
22 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5589 BDT
23 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.8246 BDT
24 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0066 BDT
25 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.9814 BDT
26 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.9681 BDT
27 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.133 BDT
28 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.2701 BDT
29 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0871 BDT

Mar 2024

Datum	BDT-GIP	GIP-BDT
01 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5884 BDT
02 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.3891 BDT
03 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4157 BDT
04 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.914 BDT
05 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 139.4126 BDT
06 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 139.4869 BDT
07 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 139.9593 BDT
08 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 140.4573 BDT
09 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 140.8873 BDT
10 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 140.8873 BDT
11 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 141.0675 BDT
12 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 140.5154 BDT
13 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 140.3068 BDT
14 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 140.4883 BDT
15 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 139.9173 BDT
16 Mrz 2024	1 BDT = 0.0071 GIP	1 GIP = 139.8624 BDT
17 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 139.83 BDT
18 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 139.8293 BDT
19 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7385 BDT
20 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5201 BDT
21 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 139.4795 BDT
22 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.9574 BDT
23 Mrz 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6949 BDT
24 Mrz 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6965 BDT
25 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.3692 BDT
26 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.804 BDT
27 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.616 BDT
28 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5745 BDT
29 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6436 BDT
30 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4707 BDT
31 Mrz 2024	1 BDT = 0.0072 GIP	1 GIP = 138.3775 BDT

Apr 2024

Datum	BDT-GIP	GIP-BDT
01 Apr 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5056 BDT
02 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6682 BDT
03 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.5714 BDT
04 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6379 BDT
05 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6611 BDT
06 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.4752 BDT
07 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.4752 BDT
08 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.7332 BDT
09 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6813 BDT
10 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.8233 BDT
11 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6555 BDT
12 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.5919 BDT
13 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6439 BDT
14 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.3879 BDT
15 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6496 BDT
16 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6489 BDT
17 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6139 BDT
18 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7076 BDT
19 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7223 BDT
20 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.4134 BDT
21 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.4134 BDT
22 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.8326 BDT
23 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.5544 BDT
24 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.735 BDT
25 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7202 BDT
26 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6387 BDT
27 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.0543 BDT
28 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.0543 BDT
29 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6847 BDT
30 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7693 BDT

May 2024

Datum	BDT-GIP	GIP-BDT
01 Mai 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6994 BDT
02 Mai 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7612 BDT
03 Mai 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6635 BDT
04 Mai 2024	1 BDT = 0.0073 GIP	1 GIP = 136.3348 BDT
05 Mai 2024	1 BDT = 0.0073 GIP	1 GIP = 136.3348 BDT
06 Mai 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7169 BDT
07 Mai 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7386 BDT
08 Mai 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7482 BDT
09 Mai 2024	1 BDT = 0.0069 GIP	1 GIP = 145.7799 BDT
10 Mai 2024	1 BDT = 0.0069 GIP	1 GIP = 145.7391 BDT
11 Mai 2024	1 BDT = 0.0069 GIP	1 GIP = 145.7391 BDT
12 Mai 2024	1 BDT = 0.0069 GIP	1 GIP = 145.6135 BDT
13 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 146.7284 BDT
14 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 146.9534 BDT
15 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.0777 BDT
16 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.0843 BDT
17 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.0814 BDT
18 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 146.3241 BDT
19 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 146.3241 BDT
20 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.204 BDT
21 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.1899 BDT
22 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.233 BDT
23 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.3427 BDT
24 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4085 BDT
25 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.1682 BDT
26 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.1682 BDT
27 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4088 BDT
28 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.2861 BDT
29 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5632 BDT
30 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4762 BDT
31 Mai 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4125 BDT

Jun 2024

Datum	BDT-GIP	GIP-BDT
01 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.3683 BDT
02 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.3683 BDT
03 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4354 BDT
04 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5169 BDT
05 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5964 BDT
06 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.6055 BDT
07 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5134 BDT
08 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 148.5055 BDT
09 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 148.5055 BDT
10 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4913 BDT
11 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.8166 BDT
12 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5933 BDT
13 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.992 BDT
14 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7467 BDT
15 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.4234 BDT
16 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.4234 BDT
17 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7349 BDT
18 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7819 BDT
19 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7684 BDT
20 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7325 BDT
21 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7259 BDT
22 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.4405 BDT
23 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.4405 BDT
24 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7673 BDT
25 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.8315 BDT
26 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7968 BDT
27 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.804 BDT
28 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7727 BDT
29 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7727 BDT
30 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.6218 BDT

Jul 2024

Datum	BDT-GIP	GIP-BDT
01 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7671 BDT
02 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7533 BDT
03 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7366 BDT
04 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7914 BDT
05 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7704 BDT
06 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.3736 BDT
07 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.3736 BDT
08 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7504 BDT
09 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.8181 BDT
10 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7315 BDT
11 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7487 BDT
12 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7604 BDT
13 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5063 BDT
14 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.0496 BDT
15 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4695 BDT
16 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5344 BDT
17 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4245 BDT
18 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5132 BDT
19 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4346 BDT
20 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.3851 BDT
21 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.3851 BDT
22 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5307 BDT
23 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4103 BDT
24 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.521 BDT
25 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5196 BDT
26 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4678 BDT
27 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.2574 BDT
28 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.2574 BDT
29 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5279 BDT
30 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5406 BDT
31 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.435 BDT

Aug 2024

Datum	BDT-GIP	GIP-BDT
01 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.3555 BDT
02 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.408 BDT
03 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 151.1109 BDT
04 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 151.1109 BDT
05 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.3971 BDT
06 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5288 BDT
07 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4697 BDT
08 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4677 BDT
09 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5612 BDT
10 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5612 BDT
11 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5612 BDT
12 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5186 BDT
13 Aug 2024	1 BDT = 0.0067 GIP	1 GIP = 150.2611 BDT
14 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9501 BDT
15 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9075 BDT
16 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9504 BDT
17 Aug 2024	1 BDT = 0.0067 GIP	1 GIP = 150.3603 BDT
18 Aug 2024	1 BDT = 0.0067 GIP	1 GIP = 150.3603 BDT
19 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.2445 BDT
20 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.2102 BDT
21 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.2913 BDT
22 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.612 BDT
23 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5603 BDT
24 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.2912 BDT
25 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.2912 BDT
26 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5065 BDT
27 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4691 BDT
28 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.1347 BDT
29 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5118 BDT
30 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4955 BDT
31 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4954 BDT

Sep 2024

Datum	BDT-GIP	GIP-BDT
01 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.7181 BDT
02 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4845 BDT
03 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4647 BDT
04 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.577 BDT
05 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4304 BDT
06 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5178 BDT
07 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.6707 BDT
08 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.6707 BDT
09 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4728 BDT
10 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.55 BDT
11 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4572 BDT
12 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5811 BDT
13 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8314 BDT
14 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9675 BDT
15 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9675 BDT
16 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9951 BDT
17 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9612 BDT
18 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9546 BDT
19 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 157.148 BDT
20 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9634 BDT
21 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.6692 BDT
22 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.6692 BDT
23 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.7995 BDT
24 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9648 BDT
25 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9304 BDT
26 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9301 BDT
27 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8823 BDT
28 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8823 BDT
29 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8823 BDT
30 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8513 BDT

Oct 2024

Datum	BDT-GIP	GIP-BDT
01 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.7937 BDT
02 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8575 BDT
03 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9765 BDT
04 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8618 BDT
05 Okt 2024	1 BDT = 0.0063 GIP	1 GIP = 157.5595 BDT
06 Okt 2024	1 BDT = 0.0063 GIP	1 GIP = 157.5595 BDT
07 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8314 BDT
08 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9526 BDT
09 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9305 BDT
10 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.971 BDT
11 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 157.0114 BDT
12 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.7153 BDT
13 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 155.9758 BDT
14 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2135 BDT
15 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2052 BDT
16 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1499 BDT
17 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1413 BDT
18 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1931 BDT
19 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 155.7251 BDT
20 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 155.7251 BDT
21 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1682 BDT
22 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1892 BDT
23 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1408 BDT
24 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1915 BDT
25 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1742 BDT
26 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.5052 BDT
27 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.5052 BDT
28 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.0838 BDT
29 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1973 BDT
30 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.3085 BDT
31 Okt 2024	1 BDT = 0.0064 GIP	1 GIP = 156.0788 BDT

Nov 2024

Datum	BDT-GIP	GIP-BDT
01 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2003 BDT
02 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2002 BDT
03 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 155.9777 BDT
04 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2779 BDT
05 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.213 BDT
06 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1753 BDT
07 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.134 BDT
08 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2495 BDT
09 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 157.045 BDT
10 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 157.045 BDT
11 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2019 BDT
12 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2695 BDT
14 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3776 BDT
15 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4984 BDT
16 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.8548 BDT
17 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.8548 BDT
18 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4751 BDT
19 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4145 BDT
20 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4126 BDT
21 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3903 BDT
22 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5077 BDT
23 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3566 BDT
24 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3566 BDT
25 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4234 BDT
26 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9512 BDT
27 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4671 BDT
28 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3715 BDT
29 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4949 BDT
30 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.1083 BDT

Dec 2024

Datum	BDT-GIP	GIP-BDT
01 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.1083 BDT
02 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3264 BDT
03 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4991 BDT
04 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4947 BDT
05 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5002 BDT
06 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4374 BDT
07 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5677 BDT
08 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5677 BDT
09 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4918 BDT
10 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4842 BDT
11 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.2292 BDT
12 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5083 BDT
13 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.0436 BDT
14 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.6294 BDT
15 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.6294 BDT
16 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.7849 BDT
17 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9032 BDT
18 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.8955 BDT
19 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9126 BDT
20 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.8434 BDT
21 Dez 2024	1 BDT = 0.0067 GIP	1 GIP = 150.2819 BDT
22 Dez 2024	1 BDT = 0.0067 GIP	1 GIP = 150.2819 BDT
23 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.0696 BDT
24 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.7934 BDT
25 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.6478 BDT
26 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.6479 BDT
27 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9277 BDT
28 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.0972 BDT
29 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 151.0972 BDT
30 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.7969 BDT
31 Dez 2024	1 BDT = 0.0066 GIP	1 GIP = 150.8959 BDT

BDT-GIP und GIP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten