> BDT-HKD und HKD-BDT Wechselkurse - 2025

BDT-HKD und HKD-BDT Wechselkurse - 2025

BDT-HKD und HKD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - HKD und HKD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,064 HKD

1 HKD = 15,6234 BDT

1J 2J 3J

BDT in HKDHKD in BDT

Jan 2025

Datum	BDT-HKD	HKD-BDT
01 Jan 2025	1 BDT = 0.065 HKD	1 HKD = 15.3742 BDT
02 Jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
03 Jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.621 BDT
04 Jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5977 BDT
05 Jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5944 BDT
06 Jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6468 BDT
07 Jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
08 Jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6365 BDT
09 Jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6754 BDT
10 Jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6682 BDT
11 Jan 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7301 BDT
12 Jan 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7337 BDT
13 Jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6095 BDT
14 Jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6234 BDT
15 Jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6333 BDT
16 Jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
17 Jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6035 BDT
18 Jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6039 BDT
19 Jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6049 BDT
20 Jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6315 BDT
21 Jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6375 BDT
22 Jan 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5495 BDT
23 Jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6639 BDT
24 Jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6624 BDT
25 Jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6307 BDT
26 Jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
27 Jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6649 BDT
28 Jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6076 BDT
29 Jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6056 BDT
30 Jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6442 BDT
31 Jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6423 BDT

Feb 2025

Datum	BDT-HKD	HKD-BDT
01 Feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.646 BDT
02 Feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6686 BDT
03 Feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6408 BDT
04 Feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6589 BDT
05 Feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6081 BDT
06 Feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6672 BDT
07 Feb 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6667 BDT
08 Feb 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
09 Feb 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
10 Feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
11 Feb 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5866 BDT
12 Feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
13 Feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
14 Feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6161 BDT
15 Feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
16 Feb 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
17 Feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6167 BDT
18 Feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6362 BDT
19 Feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6163 BDT
20 Feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6188 BDT
21 Feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6419 BDT
22 Feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
23 Feb 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
24 Feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
25 Feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6144 BDT
26 Feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6351 BDT
27 Feb 2025	1 BDT = 0.064 HKD	1 HKD = 15.6233 BDT
28 Feb 2025	1 BDT = 0.0641 HKD	1 HKD = 15.611 BDT

Mar 2025

Datum	BDT-HKD	HKD-BDT
01 Mrz 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6102 BDT
02 Mrz 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
03 Mrz 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
04 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6304 BDT
05 Mrz 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6111 BDT
06 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6313 BDT
07 Mrz 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6422 BDT
08 Mrz 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6552 BDT
09 Mrz 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 Mrz 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6491 BDT
11 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6356 BDT
12 Mrz 2025	1 BDT = 0.0639 HKD	1 HKD = 15.649 BDT
13 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6319 BDT
14 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6204 BDT
15 Mrz 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5906 BDT
16 Mrz 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5952 BDT
17 Mrz 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6415 BDT
18 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
19 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
20 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6309 BDT
21 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6281 BDT
22 Mrz 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5889 BDT
23 Mrz 2025	1 BDT = 0.0641 HKD	1 HKD = 15.593 BDT
24 Mrz 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6428 BDT
25 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6217 BDT
26 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.635 BDT
27 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6192 BDT
28 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6223 BDT
29 Mrz 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
30 Mrz 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
31 Mrz 2025	1 BDT = 0.064 HKD	1 HKD = 15.6228 BDT

Apr 2025

Datum	BDT-HKD	HKD-BDT
01 Apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6259 BDT
02 Apr 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6116 BDT
03 Apr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6198 BDT
04 Apr 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5974 BDT

BDT-HKD und HKD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten