> BDT-HRK und HRK-BDT Wechselkurse - 2025

BDT-HRK und HRK-BDT Wechselkurse - 2025

BDT-HRK und HRK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - HRK und HRK - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0574 HRK

1 HRK = 17,4289 BDT

1J 2J 3J

BDT in HRKHRK in BDT

Jan 2025

Datum	BDT-HRK	HRK-BDT
01 Jan 2025	1 BDT = 0.0601 HRK	1 HRK = 16.6499 BDT
02 Jan 2025	1 BDT = 0.059 HRK	1 HRK = 16.9407 BDT
03 Jan 2025	1 BDT = 0.059 HRK	1 HRK = 16.9417 BDT
04 Jan 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
05 Jan 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
06 Jan 2025	1 BDT = 0.059 HRK	1 HRK = 16.9549 BDT
07 Jan 2025	1 BDT = 0.0589 HRK	1 HRK = 16.9803 BDT
08 Jan 2025	1 BDT = 0.059 HRK	1 HRK = 16.9581 BDT
09 Jan 2025	1 BDT = 0.0588 HRK	1 HRK = 17.004 BDT
10 Jan 2025	1 BDT = 0.0588 HRK	1 HRK = 17.0052 BDT
11 Jan 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
12 Jan 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
13 Jan 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4519 BDT
14 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4836 BDT
15 Jan 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4964 BDT
16 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4755 BDT
17 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4658 BDT
18 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
19 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
20 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4872 BDT
21 Jan 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4984 BDT
22 Jan 2025	1 BDT = 0.0609 HRK	1 HRK = 16.4096 BDT
23 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5346 BDT
24 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.531 BDT
25 Jan 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
26 Jan 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
27 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5265 BDT
28 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4777 BDT
29 Jan 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4753 BDT
30 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5162 BDT
31 Jan 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT

Feb 2025

Datum	BDT-HRK	HRK-BDT
01 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT
02 Feb 2025	1 BDT = 0.0604 HRK	1 HRK = 16.5462 BDT
03 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5183 BDT
04 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5238 BDT
05 Feb 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4704 BDT
06 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5303 BDT
07 Feb 2025	1 BDT = 0.0605 HRK	1 HRK = 16.536 BDT
08 Feb 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
09 Feb 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
10 Feb 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4789 BDT
11 Feb 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4601 BDT
12 Feb 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4673 BDT
13 Feb 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7383 BDT
14 Feb 2025	1 BDT = 0.0594 HRK	1 HRK = 16.824 BDT
15 Feb 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
16 Feb 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
17 Feb 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8165 BDT
18 Feb 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8766 BDT
19 Feb 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8047 BDT
20 Feb 2025	1 BDT = 0.0594 HRK	1 HRK = 16.8263 BDT
21 Feb 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8783 BDT
22 Feb 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
23 Feb 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
24 Feb 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8695 BDT
25 Feb 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9224 BDT
26 Feb 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9197 BDT
27 Feb 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8909 BDT
28 Feb 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7727 BDT

Mar 2025

Datum	BDT-HRK	HRK-BDT
01 Mrz 2025	1 BDT = 0.0598 HRK	1 HRK = 16.7212 BDT
02 Mrz 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7615 BDT
03 Mrz 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8539 BDT
04 Mrz 2025	1 BDT = 0.0588 HRK	1 HRK = 17.001 BDT
05 Mrz 2025	1 BDT = 0.0581 HRK	1 HRK = 17.2125 BDT
06 Mrz 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4123 BDT
07 Mrz 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4967 BDT
08 Mrz 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
09 Mrz 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
10 Mrz 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5083 BDT
11 Mrz 2025	1 BDT = 0.0568 HRK	1 HRK = 17.5939 BDT
12 Mrz 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5809 BDT
13 Mrz 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5109 BDT
14 Mrz 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5711 BDT
15 Mrz 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
16 Mrz 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
17 Mrz 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5763 BDT
18 Mrz 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6001 BDT
19 Mrz 2025	1 BDT = 0.0568 HRK	1 HRK = 17.593 BDT
20 Mrz 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4711 BDT
21 Mrz 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4702 BDT
22 Mrz 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
23 Mrz 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
24 Mrz 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4731 BDT
25 Mrz 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4453 BDT
26 Mrz 2025	1 BDT = 0.0575 HRK	1 HRK = 17.4016 BDT
27 Mrz 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3951 BDT
28 Mrz 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
29 Mrz 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
30 Mrz 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
31 Mrz 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4544 BDT

Apr 2025

Datum	BDT-HRK	HRK-BDT
01 Apr 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3989 BDT
02 Apr 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4284 BDT
03 Apr 2025	1 BDT = 0.056 HRK	1 HRK = 17.8547 BDT
04 Apr 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7851 BDT
05 Apr 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
06 Apr 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
07 Apr 2025	1 BDT = 0.0566 HRK	1 HRK = 17.6824 BDT
08 Apr 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6181 BDT
09 Apr 2025	1 BDT = 0.0562 HRK	1 HRK = 17.796 BDT
10 Apr 2025	1 BDT = 0.056 HRK	1 HRK = 17.8684 BDT
11 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3035 BDT
12 Apr 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
13 Apr 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
14 Apr 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3755 BDT
15 Apr 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2824 BDT
16 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3166 BDT
17 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3138 BDT
18 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3404 BDT
19 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
20 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
21 Apr 2025	1 BDT = 0.0539 HRK	1 HRK = 18.563 BDT
22 Apr 2025	1 BDT = 0.054 HRK	1 HRK = 18.5286 BDT
23 Apr 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3956 BDT
24 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3444 BDT
25 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3231 BDT
26 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
27 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
28 Apr 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3099 BDT
29 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
30 Apr 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3481 BDT

May 2025

Datum	BDT-HRK	HRK-BDT
01 Mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3351 BDT
02 Mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2833 BDT
03 Mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
04 Mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
05 Mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2753 BDT
06 Mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2666 BDT
07 Mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3325 BDT
08 Mai 2025	1 BDT = 0.055 HRK	1 HRK = 18.198 BDT
09 Mai 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1413 BDT
10 Mai 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
11 Mai 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
12 Mai 2025	1 BDT = 0.056 HRK	1 HRK = 17.8539 BDT
13 Mai 2025	1 BDT = 0.0559 HRK	1 HRK = 17.9045 BDT
14 Mai 2025	1 BDT = 0.0552 HRK	1 HRK = 18.1321 BDT
15 Mai 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0487 BDT
16 Mai 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0578 BDT
17 Mai 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
18 Mai 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
19 Mai 2025	1 BDT = 0.055 HRK	1 HRK = 18.1685 BDT
20 Mai 2025	1 BDT = 0.055 HRK	1 HRK = 18.1667 BDT
21 Mai 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3303 BDT
22 Mai 2025	1 BDT = 0.0548 HRK	1 HRK = 18.2488 BDT
23 Mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
24 Mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
25 Mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
26 Mai 2025	1 BDT = 0.0543 HRK	1 HRK = 18.4261 BDT
27 Mai 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3876 BDT
28 Mai 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3671 BDT
29 Mai 2025	1 BDT = 0.0546 HRK	1 HRK = 18.301 BDT
30 Mai 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3723 BDT
31 Mai 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT

Jun 2025

Datum	BDT-HRK	HRK-BDT
01 Jun 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT
02 Jun 2025	1 BDT = 0.054 HRK	1 HRK = 18.5146 BDT
03 Jun 2025	1 BDT = 0.0541 HRK	1 HRK = 18.4856 BDT
04 Jun 2025	1 BDT = 0.0542 HRK	1 HRK = 18.4484 BDT

BDT-HRK und HRK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten