> BDT-HRK und HRK-BDT Wechselkurse - 2026

BDT-HRK und HRK-BDT Wechselkurse - 2026

BDT-HRK und HRK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - HRK und HRK - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 0,0526 HRK

1 HRK = 19,0206 BDT

1J 2J 3J

BDT in HRKHRK in BDT

Jan 2026

Datum	BDT-HRK	HRK-BDT
01 Jan 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0788 BDT
02 Jan 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0232 BDT
03 Jan 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0079 BDT
04 Jan 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0079 BDT
05 Jan 2026	1 BDT = 0.0527 HRK	1 HRK = 18.9578 BDT
06 Jan 2026	1 BDT = 0.0527 HRK	1 HRK = 18.9863 BDT
07 Jan 2026	1 BDT = 0.0527 HRK	1 HRK = 18.9639 BDT
08 Jan 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9413 BDT
09 Jan 2026	1 BDT = 0.0529 HRK	1 HRK = 18.8928 BDT
10 Jan 2026	1 BDT = 0.053 HRK	1 HRK = 18.8767 BDT
11 Jan 2026	1 BDT = 0.053 HRK	1 HRK = 18.8767 BDT
12 Jan 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9411 BDT
13 Jan 2026	1 BDT = 0.0529 HRK	1 HRK = 18.9146 BDT
14 Jan 2026	1 BDT = 0.0529 HRK	1 HRK = 18.8907 BDT
15 Jan 2026	1 BDT = 0.053 HRK	1 HRK = 18.8799 BDT
16 Jan 2026	1 BDT = 0.053 HRK	1 HRK = 18.8601 BDT
17 Jan 2026	1 BDT = 0.053 HRK	1 HRK = 18.8518 BDT
18 Jan 2026	1 BDT = 0.053 HRK	1 HRK = 18.8518 BDT
19 Jan 2026	1 BDT = 0.053 HRK	1 HRK = 18.8734 BDT
20 Jan 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0441 BDT
21 Jan 2026	1 BDT = 0.0526 HRK	1 HRK = 19.028 BDT
22 Jan 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0031 BDT
23 Jan 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0546 BDT
24 Jan 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0551 BDT
25 Jan 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0551 BDT
26 Jan 2026	1 BDT = 0.052 HRK	1 HRK = 19.2493 BDT
27 Jan 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2652 BDT
28 Jan 2026	1 BDT = 0.0515 HRK	1 HRK = 19.4096 BDT
29 Jan 2026	1 BDT = 0.0516 HRK	1 HRK = 19.3842 BDT
30 Jan 2026	1 BDT = 0.0517 HRK	1 HRK = 19.3523 BDT
31 Jan 2026	1 BDT = 0.0516 HRK	1 HRK = 19.3693 BDT

Feb 2026

Datum	BDT-HRK	HRK-BDT
01 Feb 2026	1 BDT = 0.0516 HRK	1 HRK = 19.3738 BDT
02 Feb 2026	1 BDT = 0.0519 HRK	1 HRK = 19.268 BDT
03 Feb 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1204 BDT
04 Feb 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1641 BDT
05 Feb 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1585 BDT
06 Feb 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1383 BDT
07 Feb 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1248 BDT
08 Feb 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1248 BDT
09 Feb 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2513 BDT
10 Feb 2026	1 BDT = 0.0518 HRK	1 HRK = 19.2888 BDT
11 Feb 2026	1 BDT = 0.0517 HRK	1 HRK = 19.3279 BDT
12 Feb 2026	1 BDT = 0.0518 HRK	1 HRK = 19.2919 BDT
13 Feb 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2525 BDT
14 Feb 2026	1 BDT = 0.052 HRK	1 HRK = 19.2444 BDT
15 Feb 2026	1 BDT = 0.052 HRK	1 HRK = 19.2444 BDT
16 Feb 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2512 BDT
17 Feb 2026	1 BDT = 0.0521 HRK	1 HRK = 19.1893 BDT
18 Feb 2026	1 BDT = 0.0521 HRK	1 HRK = 19.1965 BDT
19 Feb 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1102 BDT
20 Feb 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0897 BDT
21 Feb 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0666 BDT
22 Feb 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0666 BDT
23 Feb 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0802 BDT
24 Feb 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1093 BDT
25 Feb 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0952 BDT
26 Feb 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1465 BDT
27 Feb 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1316 BDT
28 Feb 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1348 BDT

Mar 2026

Datum	BDT-HRK	HRK-BDT
01 Mrz 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1348 BDT
02 Mrz 2026	1 BDT = 0.0525 HRK	1 HRK = 19.046 BDT
03 Mrz 2026	1 BDT = 0.0531 HRK	1 HRK = 18.8381 BDT
04 Mrz 2026	1 BDT = 0.053 HRK	1 HRK = 18.8773 BDT
05 Mrz 2026	1 BDT = 0.053 HRK	1 HRK = 18.8549 BDT
06 Mrz 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7775 BDT
07 Mrz 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7561 BDT
08 Mrz 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7561 BDT
09 Mrz 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7585 BDT
10 Mrz 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9325 BDT
11 Mrz 2026	1 BDT = 0.053 HRK	1 HRK = 18.8526 BDT
12 Mrz 2026	1 BDT = 0.0531 HRK	1 HRK = 18.8231 BDT
13 Mrz 2026	1 BDT = 0.0535 HRK	1 HRK = 18.682 BDT
14 Mrz 2026	1 BDT = 0.0538 HRK	1 HRK = 18.5919 BDT
15 Mrz 2026	1 BDT = 0.0538 HRK	1 HRK = 18.5919 BDT
16 Mrz 2026	1 BDT = 0.0535 HRK	1 HRK = 18.6964 BDT
17 Mrz 2026	1 BDT = 0.0534 HRK	1 HRK = 18.7396 BDT
18 Mrz 2026	1 BDT = 0.0532 HRK	1 HRK = 18.8143 BDT
19 Mrz 2026	1 BDT = 0.0534 HRK	1 HRK = 18.7164 BDT
20 Mrz 2026	1 BDT = 0.0531 HRK	1 HRK = 18.8269 BDT
21 Mrz 2026	1 BDT = 0.0532 HRK	1 HRK = 18.8127 BDT
22 Mrz 2026	1 BDT = 0.0532 HRK	1 HRK = 18.8127 BDT
23 Mrz 2026	1 BDT = 0.0532 HRK	1 HRK = 18.8043 BDT
24 Mrz 2026	1 BDT = 0.053 HRK	1 HRK = 18.8743 BDT
25 Mrz 2026	1 BDT = 0.0529 HRK	1 HRK = 18.8959 BDT
26 Mrz 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7645 BDT
27 Mrz 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7451 BDT
28 Mrz 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7485 BDT
29 Mrz 2026	1 BDT = 0.0535 HRK	1 HRK = 18.6852 BDT
30 Mrz 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7544 BDT
31 Mrz 2026	1 BDT = 0.0535 HRK	1 HRK = 18.6957 BDT

Apr 2026

Datum	BDT-HRK	HRK-BDT
01 Apr 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9394 BDT
02 Apr 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7572 BDT
03 Apr 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7607 BDT
04 Apr 2026	1 BDT = 0.0534 HRK	1 HRK = 18.7225 BDT
05 Apr 2026	1 BDT = 0.0534 HRK	1 HRK = 18.7225 BDT
06 Apr 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7607 BDT
07 Apr 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9287 BDT
08 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0775 BDT
09 Apr 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0273 BDT
10 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0938 BDT
11 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0902 BDT
12 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0902 BDT
13 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0855 BDT
14 Apr 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2504 BDT
15 Apr 2026	1 BDT = 0.052 HRK	1 HRK = 19.2237 BDT
16 Apr 2026	1 BDT = 0.052 HRK	1 HRK = 19.2125 BDT
17 Apr 2026	1 BDT = 0.052 HRK	1 HRK = 19.2471 BDT
18 Apr 2026	1 BDT = 0.052 HRK	1 HRK = 19.229 BDT
19 Apr 2026	1 BDT = 0.052 HRK	1 HRK = 19.229 BDT
20 Apr 2026	1 BDT = 0.0522 HRK	1 HRK = 19.167 BDT
21 Apr 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1635 BDT
22 Apr 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1298 BDT
23 Apr 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1247 BDT
24 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0682 BDT
25 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0797 BDT
26 Apr 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0527 BDT
27 Apr 2026	1 BDT = 0.0521 HRK	1 HRK = 19.1824 BDT
28 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0744 BDT
29 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0672 BDT
30 Apr 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0855 BDT

May 2026

Datum	BDT-HRK	HRK-BDT
01 Mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.139 BDT
02 Mai 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0922 BDT
03 Mai 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0922 BDT
04 Mai 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0551 BDT
05 Mai 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0458 BDT
06 Mai 2026	1 BDT = 0.052 HRK	1 HRK = 19.232 BDT
07 Mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1645 BDT
08 Mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1581 BDT
09 Mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1415 BDT
10 Mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1415 BDT
11 Mai 2026	1 BDT = 0.0521 HRK	1 HRK = 19.2025 BDT
12 Mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1521 BDT
13 Mai 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0811 BDT
14 Mai 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0794 BDT
15 Mai 2026	1 BDT = 0.0528 HRK	1 HRK = 18.955 BDT

BDT-HRK und HRK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten