> BDT-HTG und HTG-BDT Wechselkurse - 2025

BDT-HTG und HTG-BDT Wechselkurse - 2025

BDT-HTG und HTG-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - HTG und HTG - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 1,0782 HTG

1 HTG = 0,9274 BDT

1J 2J 3J

BDT in HTGHTG in BDT

Jan 2025

Datum	BDT-HTG	HTG-BDT
01 Jan 2025	1 BDT = 1.0935 HTG	1 HTG = 0.9145 BDT
02 Jan 2025	1 BDT = 1.075 HTG	1 HTG = 0.9302 BDT
03 Jan 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
04 Jan 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
05 Jan 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
06 Jan 2025	1 BDT = 1.075 HTG	1 HTG = 0.9303 BDT
07 Jan 2025	1 BDT = 1.0721 HTG	1 HTG = 0.9328 BDT
08 Jan 2025	1 BDT = 1.0737 HTG	1 HTG = 0.9313 BDT
09 Jan 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
10 Jan 2025	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
11 Jan 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
12 Jan 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
13 Jan 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
14 Jan 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
15 Jan 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
16 Jan 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
17 Jan 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
18 Jan 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
19 Jan 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
20 Jan 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
21 Jan 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
22 Jan 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
23 Jan 2025	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
24 Jan 2025	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
25 Jan 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
26 Jan 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
27 Jan 2025	1 BDT = 1.0718 HTG	1 HTG = 0.9331 BDT
28 Jan 2025	1 BDT = 1.0755 HTG	1 HTG = 0.9298 BDT
29 Jan 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
30 Jan 2025	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
31 Jan 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT

Feb 2025

Datum	BDT-HTG	HTG-BDT
01 Feb 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
02 Feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
03 Feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
04 Feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 Feb 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
06 Feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
07 Feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
08 Feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
09 Feb 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
10 Feb 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
11 Feb 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
12 Feb 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
13 Feb 2025	1 BDT = 1.0781 HTG	1 HTG = 0.9276 BDT
14 Feb 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
15 Feb 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
16 Feb 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 Feb 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
18 Feb 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
19 Feb 2025	1 BDT = 1.079 HTG	1 HTG = 0.9268 BDT
20 Feb 2025	1 BDT = 1.0772 HTG	1 HTG = 0.9284 BDT
21 Feb 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
22 Feb 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
23 Feb 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
24 Feb 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9262 BDT
25 Feb 2025	1 BDT = 1.0885 HTG	1 HTG = 0.9187 BDT
26 Feb 2025	1 BDT = 1.0847 HTG	1 HTG = 0.9219 BDT
27 Feb 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
28 Feb 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT

Mar 2025

Datum	BDT-HTG	HTG-BDT
01 Mrz 2025	1 BDT = 1.0812 HTG	1 HTG = 0.9249 BDT
02 Mrz 2025	1 BDT = 1.0925 HTG	1 HTG = 0.9153 BDT
03 Mrz 2025	1 BDT = 1.0926 HTG	1 HTG = 0.9152 BDT
04 Mrz 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9257 BDT
05 Mrz 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
06 Mrz 2025	1 BDT = 1.0807 HTG	1 HTG = 0.9253 BDT
07 Mrz 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
08 Mrz 2025	1 BDT = 1.0798 HTG	1 HTG = 0.9261 BDT
09 Mrz 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
10 Mrz 2025	1 BDT = 1.0944 HTG	1 HTG = 0.9138 BDT
11 Mrz 2025	1 BDT = 1.0853 HTG	1 HTG = 0.9214 BDT
12 Mrz 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
13 Mrz 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
14 Mrz 2025	1 BDT = 1.0809 HTG	1 HTG = 0.9252 BDT
15 Mrz 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
16 Mrz 2025	1 BDT = 1.0978 HTG	1 HTG = 0.9109 BDT
17 Mrz 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
18 Mrz 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
19 Mrz 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9258 BDT
20 Mrz 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT
21 Mrz 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9256 BDT
22 Mrz 2025	1 BDT = 1.0787 HTG	1 HTG = 0.9271 BDT
23 Mrz 2025	1 BDT = 1.098 HTG	1 HTG = 0.9108 BDT
24 Mrz 2025	1 BDT = 1.0945 HTG	1 HTG = 0.9137 BDT
25 Mrz 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9263 BDT
26 Mrz 2025	1 BDT = 1.0777 HTG	1 HTG = 0.9279 BDT
27 Mrz 2025	1 BDT = 1.078 HTG	1 HTG = 0.9276 BDT
28 Mrz 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9274 BDT
29 Mrz 2025	1 BDT = 1.0906 HTG	1 HTG = 0.9169 BDT
30 Mrz 2025	1 BDT = 1.1067 HTG	1 HTG = 0.9036 BDT
31 Mrz 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9273 BDT

Apr 2025

Datum	BDT-HTG	HTG-BDT
01 Apr 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
02 Apr 2025	1 BDT = 1.0784 HTG	1 HTG = 0.9273 BDT
03 Apr 2025	1 BDT = 1.0699 HTG	1 HTG = 0.9347 BDT
04 Apr 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT

BDT-HTG und HTG-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten