> BDT-HTG und HTG-BDT Wechselkurse - 2026

BDT-HTG und HTG-BDT Wechselkurse - 2026

BDT-HTG und HTG-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - HTG und HTG - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 1,0695 HTG

1 HTG = 0,935 BDT

1J 2J 3J

BDT in HTGHTG in BDT

Jan 2026

Datum	BDT-HTG	HTG-BDT
01 Jan 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
02 Jan 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
03 Jan 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
04 Jan 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
05 Jan 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
06 Jan 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9335 BDT
07 Jan 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
08 Jan 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
09 Jan 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
10 Jan 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
11 Jan 2026	1 BDT = 1.0725 HTG	1 HTG = 0.9324 BDT
12 Jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
13 Jan 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
14 Jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
15 Jan 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9335 BDT
16 Jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
17 Jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
18 Jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
19 Jan 2026	1 BDT = 1.0706 HTG	1 HTG = 0.934 BDT
20 Jan 2026	1 BDT = 1.0701 HTG	1 HTG = 0.9344 BDT
21 Jan 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
22 Jan 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
23 Jan 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
24 Jan 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
25 Jan 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
26 Jan 2026	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
27 Jan 2026	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
28 Jan 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
29 Jan 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
30 Jan 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
31 Jan 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT

Feb 2026

Datum	BDT-HTG	HTG-BDT
01 Feb 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
02 Feb 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
03 Feb 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
04 Feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 Feb 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
06 Feb 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
07 Feb 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
08 Feb 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
09 Feb 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
10 Feb 2026	1 BDT = 1.0723 HTG	1 HTG = 0.9326 BDT
11 Feb 2026	1 BDT = 1.0714 HTG	1 HTG = 0.9334 BDT
12 Feb 2026	1 BDT = 1.0707 HTG	1 HTG = 0.934 BDT
13 Feb 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
14 Feb 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
15 Feb 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
16 Feb 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
17 Feb 2026	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
18 Feb 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
19 Feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
20 Feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
21 Feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
22 Feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
23 Feb 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
24 Feb 2026	1 BDT = 1.0738 HTG	1 HTG = 0.9313 BDT
25 Feb 2026	1 BDT = 1.0739 HTG	1 HTG = 0.9312 BDT
26 Feb 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
27 Feb 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
28 Feb 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT

Mar 2026

Datum	BDT-HTG	HTG-BDT
01 Mrz 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
02 Mrz 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
03 Mrz 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
04 Mrz 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
05 Mrz 2026	1 BDT = 1.072 HTG	1 HTG = 0.9328 BDT
06 Mrz 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
07 Mrz 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
08 Mrz 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
09 Mrz 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
10 Mrz 2026	1 BDT = 1.0705 HTG	1 HTG = 0.9341 BDT
11 Mrz 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9334 BDT
12 Mrz 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
13 Mrz 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
14 Mrz 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
15 Mrz 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
16 Mrz 2026	1 BDT = 1.0682 HTG	1 HTG = 0.9362 BDT
17 Mrz 2026	1 BDT = 1.0691 HTG	1 HTG = 0.9354 BDT
18 Mrz 2026	1 BDT = 1.068 HTG	1 HTG = 0.9363 BDT
19 Mrz 2026	1 BDT = 1.069 HTG	1 HTG = 0.9354 BDT
20 Mrz 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
21 Mrz 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
22 Mrz 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
23 Mrz 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
24 Mrz 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
25 Mrz 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
26 Mrz 2026	1 BDT = 1.0673 HTG	1 HTG = 0.9369 BDT
27 Mrz 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
28 Mrz 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
29 Mrz 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
30 Mrz 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
31 Mrz 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9348 BDT

Apr 2026

Datum	BDT-HTG	HTG-BDT
01 Apr 2026	1 BDT = 1.0672 HTG	1 HTG = 0.9371 BDT
02 Apr 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9349 BDT
03 Apr 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
04 Apr 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
05 Apr 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
06 Apr 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
07 Apr 2026	1 BDT = 1.0624 HTG	1 HTG = 0.9412 BDT
08 Apr 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9374 BDT
09 Apr 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
10 Apr 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
11 Apr 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
12 Apr 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
13 Apr 2026	1 BDT = 1.0648 HTG	1 HTG = 0.9391 BDT
14 Apr 2026	1 BDT = 1.0653 HTG	1 HTG = 0.9387 BDT
15 Apr 2026	1 BDT = 1.064 HTG	1 HTG = 0.9398 BDT
16 Apr 2026	1 BDT = 1.0646 HTG	1 HTG = 0.9393 BDT
17 Apr 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
18 Apr 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
19 Apr 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
20 Apr 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9369 BDT
21 Apr 2026	1 BDT = 1.0672 HTG	1 HTG = 0.937 BDT
22 Apr 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
23 Apr 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
24 Apr 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
25 Apr 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9385 BDT
26 Apr 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
27 Apr 2026	1 BDT = 1.0642 HTG	1 HTG = 0.9397 BDT
28 Apr 2026	1 BDT = 1.0652 HTG	1 HTG = 0.9388 BDT
29 Apr 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9368 BDT
30 Apr 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT

May 2026

Datum	BDT-HTG	HTG-BDT
01 Mai 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
02 Mai 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
03 Mai 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
04 Mai 2026	1 BDT = 1.0664 HTG	1 HTG = 0.9377 BDT
05 Mai 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9375 BDT
06 Mai 2026	1 BDT = 1.0645 HTG	1 HTG = 0.9394 BDT
07 Mai 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9368 BDT
08 Mai 2026	1 BDT = 1.0671 HTG	1 HTG = 0.9371 BDT
09 Mai 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
10 Mai 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
11 Mai 2026	1 BDT = 1.0647 HTG	1 HTG = 0.9392 BDT
12 Mai 2026	1 BDT = 1.0628 HTG	1 HTG = 0.9409 BDT
13 Mai 2026	1 BDT = 1.064 HTG	1 HTG = 0.9399 BDT
14 Mai 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9374 BDT
15 Mai 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9374 BDT

BDT-HTG und HTG-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten