currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-HUF und HUF-BDT Wechselkurse - 2026

BDT-HUF und HUF-BDT Wechselkurse - 2026

BDT-HUF und HUF-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - HUF und HUF - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BDT = 2,641 HUF
1 HUF = 0,3786 BDT
1J 2J 3J

Jan 2026

DatumBDT-HUFHUF-BDT
01 Jan 2026 1 BDT = 2.6779 HUF 1 HUF = 0.3734 BDT
02 Jan 2026 1 BDT = 2.6761 HUF 1 HUF = 0.3737 BDT
03 Jan 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
04 Jan 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
05 Jan 2026 1 BDT = 2.6871 HUF 1 HUF = 0.3721 BDT
06 Jan 2026 1 BDT = 2.6915 HUF 1 HUF = 0.3715 BDT
07 Jan 2026 1 BDT = 2.6933 HUF 1 HUF = 0.3713 BDT
08 Jan 2026 1 BDT = 2.6952 HUF 1 HUF = 0.371 BDT
09 Jan 2026 1 BDT = 2.7119 HUF 1 HUF = 0.3687 BDT
10 Jan 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
11 Jan 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
12 Jan 2026 1 BDT = 2.7124 HUF 1 HUF = 0.3687 BDT
13 Jan 2026 1 BDT = 2.7149 HUF 1 HUF = 0.3683 BDT
14 Jan 2026 1 BDT = 2.7144 HUF 1 HUF = 0.3684 BDT
15 Jan 2026 1 BDT = 2.7103 HUF 1 HUF = 0.369 BDT
16 Jan 2026 1 BDT = 2.7121 HUF 1 HUF = 0.3687 BDT
17 Jan 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
18 Jan 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
19 Jan 2026 1 BDT = 2.7153 HUF 1 HUF = 0.3683 BDT
20 Jan 2026 1 BDT = 2.6905 HUF 1 HUF = 0.3717 BDT
21 Jan 2026 1 BDT = 2.689 HUF 1 HUF = 0.3719 BDT
22 Jan 2026 1 BDT = 2.6737 HUF 1 HUF = 0.374 BDT
23 Jan 2026 1 BDT = 2.6628 HUF 1 HUF = 0.3756 BDT
24 Jan 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
25 Jan 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
26 Jan 2026 1 BDT = 2.6343 HUF 1 HUF = 0.3796 BDT
27 Jan 2026 1 BDT = 2.6227 HUF 1 HUF = 0.3813 BDT
28 Jan 2026 1 BDT = 2.6016 HUF 1 HUF = 0.3844 BDT
29 Jan 2026 1 BDT = 2.6071 HUF 1 HUF = 0.3836 BDT
30 Jan 2026 1 BDT = 2.6139 HUF 1 HUF = 0.3826 BDT
31 Jan 2026 1 BDT = 2.6122 HUF 1 HUF = 0.3828 BDT

Feb 2026

DatumBDT-HUFHUF-BDT
01 Feb 2026 1 BDT = 2.6116 HUF 1 HUF = 0.3829 BDT
02 Feb 2026 1 BDT = 2.6264 HUF 1 HUF = 0.3807 BDT
03 Feb 2026 1 BDT = 2.6421 HUF 1 HUF = 0.3785 BDT
04 Feb 2026 1 BDT = 2.6347 HUF 1 HUF = 0.3795 BDT
05 Feb 2026 1 BDT = 2.6313 HUF 1 HUF = 0.38 BDT
06 Feb 2026 1 BDT = 2.6192 HUF 1 HUF = 0.3818 BDT
07 Feb 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
08 Feb 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
09 Feb 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
10 Feb 2026 1 BDT = 2.5993 HUF 1 HUF = 0.3847 BDT
11 Feb 2026 1 BDT = 2.6018 HUF 1 HUF = 0.3843 BDT
12 Feb 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
13 Feb 2026 1 BDT = 2.6127 HUF 1 HUF = 0.3827 BDT
14 Feb 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
15 Feb 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
16 Feb 2026 1 BDT = 2.6015 HUF 1 HUF = 0.3844 BDT
17 Feb 2026 1 BDT = 2.6164 HUF 1 HUF = 0.3822 BDT
18 Feb 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
19 Feb 2026 1 BDT = 2.6355 HUF 1 HUF = 0.3794 BDT
20 Feb 2026 1 BDT = 2.6406 HUF 1 HUF = 0.3787 BDT
21 Feb 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
22 Feb 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
23 Feb 2026 1 BDT = 2.6415 HUF 1 HUF = 0.3786 BDT
24 Feb 2026 1 BDT = 2.6352 HUF 1 HUF = 0.3795 BDT
25 Feb 2026 1 BDT = 2.6136 HUF 1 HUF = 0.3826 BDT
26 Feb 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
27 Feb 2026 1 BDT = 2.6129 HUF 1 HUF = 0.3827 BDT
28 Feb 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT

Mar 2026

DatumBDT-HUFHUF-BDT
01 Mrz 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT
02 Mrz 2026 1 BDT = 2.6511 HUF 1 HUF = 0.3772 BDT
03 Mrz 2026 1 BDT = 2.728 HUF 1 HUF = 0.3666 BDT
04 Mrz 2026 1 BDT = 2.7071 HUF 1 HUF = 0.3694 BDT
05 Mrz 2026 1 BDT = 2.725 HUF 1 HUF = 0.367 BDT
06 Mrz 2026 1 BDT = 2.7802 HUF 1 HUF = 0.3597 BDT
07 Mrz 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
08 Mrz 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
09 Mrz 2026 1 BDT = 2.7996 HUF 1 HUF = 0.3572 BDT
10 Mrz 2026 1 BDT = 2.7058 HUF 1 HUF = 0.3696 BDT
11 Mrz 2026 1 BDT = 2.7297 HUF 1 HUF = 0.3663 BDT
12 Mrz 2026 1 BDT = 2.739 HUF 1 HUF = 0.3651 BDT
13 Mrz 2026 1 BDT = 2.7866 HUF 1 HUF = 0.3589 BDT
14 Mrz 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
15 Mrz 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
16 Mrz 2026 1 BDT = 2.7701 HUF 1 HUF = 0.361 BDT
17 Mrz 2026 1 BDT = 2.7596 HUF 1 HUF = 0.3624 BDT
18 Mrz 2026 1 BDT = 2.765 HUF 1 HUF = 0.3617 BDT
19 Mrz 2026 1 BDT = 2.7968 HUF 1 HUF = 0.3576 BDT
20 Mrz 2026 1 BDT = 2.7605 HUF 1 HUF = 0.3622 BDT
21 Mrz 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
22 Mrz 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
23 Mrz 2026 1 BDT = 2.7538 HUF 1 HUF = 0.3631 BDT
24 Mrz 2026 1 BDT = 2.7433 HUF 1 HUF = 0.3645 BDT
25 Mrz 2026 1 BDT = 2.7327 HUF 1 HUF = 0.3659 BDT
26 Mrz 2026 1 BDT = 2.7484 HUF 1 HUF = 0.3639 BDT
27 Mrz 2026 1 BDT = 2.7583 HUF 1 HUF = 0.3625 BDT
28 Mrz 2026 1 BDT = 2.7546 HUF 1 HUF = 0.363 BDT
29 Mrz 2026 1 BDT = 2.7639 HUF 1 HUF = 0.3618 BDT
30 Mrz 2026 1 BDT = 2.7556 HUF 1 HUF = 0.3629 BDT
31 Mrz 2026 1 BDT = 2.7285 HUF 1 HUF = 0.3665 BDT

Apr 2026

DatumBDT-HUFHUF-BDT
01 Apr 2026 1 BDT = 2.6768 HUF 1 HUF = 0.3736 BDT
02 Apr 2026 1 BDT = 2.7163 HUF 1 HUF = 0.3681 BDT
03 Apr 2026 1 BDT = 2.7248 HUF 1 HUF = 0.367 BDT
04 Apr 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
05 Apr 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
06 Apr 2026 1 BDT = 2.7019 HUF 1 HUF = 0.3701 BDT
07 Apr 2026 1 BDT = 2.6739 HUF 1 HUF = 0.374 BDT
08 Apr 2026 1 BDT = 2.6185 HUF 1 HUF = 0.3819 BDT
09 Apr 2026 1 BDT = 2.6315 HUF 1 HUF = 0.38 BDT
10 Apr 2026 1 BDT = 2.6225 HUF 1 HUF = 0.3813 BDT
11 Apr 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
12 Apr 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
13 Apr 2026 1 BDT = 2.5511 HUF 1 HUF = 0.392 BDT
14 Apr 2026 1 BDT = 2.5057 HUF 1 HUF = 0.3991 BDT
15 Apr 2026 1 BDT = 2.5169 HUF 1 HUF = 0.3973 BDT
16 Apr 2026 1 BDT = 2.5182 HUF 1 HUF = 0.3971 BDT
17 Apr 2026 1 BDT = 2.5039 HUF 1 HUF = 0.3994 BDT
18 Apr 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
19 Apr 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
20 Apr 2026 1 BDT = 2.5041 HUF 1 HUF = 0.3993 BDT
21 Apr 2026 1 BDT = 2.5086 HUF 1 HUF = 0.3986 BDT
22 Apr 2026 1 BDT = 2.5334 HUF 1 HUF = 0.3947 BDT
23 Apr 2026 1 BDT = 2.5323 HUF 1 HUF = 0.3949 BDT
24 Apr 2026 1 BDT = 2.5402 HUF 1 HUF = 0.3937 BDT
25 Apr 2026 1 BDT = 2.5394 HUF 1 HUF = 0.3938 BDT
26 Apr 2026 1 BDT = 2.543 HUF 1 HUF = 0.3932 BDT
27 Apr 2026 1 BDT = 2.5152 HUF 1 HUF = 0.3976 BDT
28 Apr 2026 1 BDT = 2.5452 HUF 1 HUF = 0.3929 BDT
29 Apr 2026 1 BDT = 2.5349 HUF 1 HUF = 0.3945 BDT
30 Apr 2026 1 BDT = 2.534 HUF 1 HUF = 0.3946 BDT

May 2026

DatumBDT-HUFHUF-BDT
01 Mai 2026 1 BDT = 2.5224 HUF 1 HUF = 0.3964 BDT
02 Mai 2026 1 BDT = 2.5255 HUF 1 HUF = 0.396 BDT
03 Mai 2026 1 BDT = 2.5255 HUF 1 HUF = 0.396 BDT
04 Mai 2026 1 BDT = 2.5339 HUF 1 HUF = 0.3947 BDT
05 Mai 2026 1 BDT = 2.5314 HUF 1 HUF = 0.395 BDT
06 Mai 2026 1 BDT = 2.474 HUF 1 HUF = 0.4042 BDT
07 Mai 2026 1 BDT = 2.4654 HUF 1 HUF = 0.4056 BDT
08 Mai 2026 1 BDT = 2.468 HUF 1 HUF = 0.4052 BDT
09 Mai 2026 1 BDT = 2.453 HUF 1 HUF = 0.4077 BDT
10 Mai 2026 1 BDT = 2.453 HUF 1 HUF = 0.4077 BDT
11 Mai 2026 1 BDT = 2.4599 HUF 1 HUF = 0.4065 BDT
12 Mai 2026 1 BDT = 2.4729 HUF 1 HUF = 0.4044 BDT
13 Mai 2026 1 BDT = 2.495 HUF 1 HUF = 0.4008 BDT
14 Mai 2026 1 BDT = 2.4878 HUF 1 HUF = 0.402 BDT
15 Mai 2026 1 BDT = 2.5191 HUF 1 HUF = 0.397 BDT

BDT-HUF und HUF-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats