currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-IDR und IDR-BDT Wechselkurse - 2025

BDT-IDR und IDR-BDT Wechselkurse - 2025

BDT-IDR und IDR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - IDR und IDR - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 133,9638 IDR
1 IDR = 0,0075 BDT
1J 2J 3J

Jan 2025

DatumBDT-IDRIDR-BDT
01 Jan 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 Jan 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 Jan 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 Jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 Jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 Jan 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 Jan 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 Jan 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 Jan 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 Jan 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 Jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 Jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 Jan 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 Jan 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 Jan 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 Jan 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 Jan 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 Jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 Jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 Jan 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 Jan 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 Jan 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 Jan 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 Jan 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 Jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 Jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 Jan 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 Jan 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 Jan 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 Jan 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 Jan 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

DatumBDT-IDRIDR-BDT
01 Feb 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 Feb 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 Feb 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 Feb 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 Feb 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 Feb 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 Feb 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 Feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 Feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 Feb 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 Feb 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 Feb 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 Feb 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 Feb 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 Feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 Feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 Feb 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 Feb 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 Feb 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 Feb 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 Feb 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 Feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 Feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 Feb 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 Feb 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 Feb 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 Feb 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 Feb 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

DatumBDT-IDRIDR-BDT
01 Mrz 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 Mrz 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 Mrz 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 Mrz 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 Mrz 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 Mrz 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 Mrz 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 Mrz 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 Mrz 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 Mrz 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 Mrz 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 Mrz 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 Mrz 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 Mrz 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 Mrz 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 Mrz 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 Mrz 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 Mrz 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 Mrz 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 Mrz 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 Mrz 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 Mrz 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 Mrz 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 Mrz 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 Mrz 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 Mrz 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 Mrz 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 Mrz 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 Mrz 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 Mrz 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 Mrz 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

DatumBDT-IDRIDR-BDT
01 Apr 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 Apr 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 Apr 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 Apr 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT
05 Apr 2025 1 BDT = 138.3187 IDR 1 IDR = 0.0072 BDT

BDT-IDR und IDR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats