> BDT-IDR und IDR-BDT Wechselkurse - 2026

BDT-IDR und IDR-BDT Wechselkurse - 2026

BDT-IDR und IDR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - IDR und IDR - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 138,6744 IDR

1 IDR = 0,0072 BDT

1J 2J 3J

BDT in IDRIDR in BDT

Jan 2026

Datum	BDT-IDR	IDR-BDT
01 Jan 2026	1 BDT = 136.4101 IDR	1 IDR = 0.0073 BDT
02 Jan 2026	1 BDT = 136.7326 IDR	1 IDR = 0.0073 BDT
03 Jan 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
04 Jan 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
05 Jan 2026	1 BDT = 136.8512 IDR	1 IDR = 0.0073 BDT
06 Jan 2026	1 BDT = 137.332 IDR	1 IDR = 0.0073 BDT
07 Jan 2026	1 BDT = 137.1174 IDR	1 IDR = 0.0073 BDT
08 Jan 2026	1 BDT = 137.754 IDR	1 IDR = 0.0073 BDT
09 Jan 2026	1 BDT = 137.8731 IDR	1 IDR = 0.0073 BDT
10 Jan 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
11 Jan 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
12 Jan 2026	1 BDT = 138.212 IDR	1 IDR = 0.0072 BDT
13 Jan 2026	1 BDT = 137.979 IDR	1 IDR = 0.0072 BDT
14 Jan 2026	1 BDT = 138.0668 IDR	1 IDR = 0.0072 BDT
15 Jan 2026	1 BDT = 138.1152 IDR	1 IDR = 0.0072 BDT
16 Jan 2026	1 BDT = 138.2992 IDR	1 IDR = 0.0072 BDT
17 Jan 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
18 Jan 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
19 Jan 2026	1 BDT = 138.849 IDR	1 IDR = 0.0072 BDT
20 Jan 2026	1 BDT = 138.5778 IDR	1 IDR = 0.0072 BDT
21 Jan 2026	1 BDT = 138.33 IDR	1 IDR = 0.0072 BDT
22 Jan 2026	1 BDT = 137.9874 IDR	1 IDR = 0.0072 BDT
23 Jan 2026	1 BDT = 137.7519 IDR	1 IDR = 0.0073 BDT
24 Jan 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
25 Jan 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
26 Jan 2026	1 BDT = 137.0478 IDR	1 IDR = 0.0073 BDT
27 Jan 2026	1 BDT = 137.0791 IDR	1 IDR = 0.0073 BDT
28 Jan 2026	1 BDT = 137.0901 IDR	1 IDR = 0.0073 BDT
29 Jan 2026	1 BDT = 137.4659 IDR	1 IDR = 0.0073 BDT
30 Jan 2026	1 BDT = 137.3791 IDR	1 IDR = 0.0073 BDT
31 Jan 2026	1 BDT = 136.2057 IDR	1 IDR = 0.0073 BDT

Feb 2026

Datum	BDT-IDR	IDR-BDT
01 Feb 2026	1 BDT = 136.1741 IDR	1 IDR = 0.0073 BDT
02 Feb 2026	1 BDT = 137.0674 IDR	1 IDR = 0.0073 BDT
03 Feb 2026	1 BDT = 137.2542 IDR	1 IDR = 0.0073 BDT
04 Feb 2026	1 BDT = 137.5202 IDR	1 IDR = 0.0073 BDT
05 Feb 2026	1 BDT = 137.833 IDR	1 IDR = 0.0073 BDT
06 Feb 2026	1 BDT = 138.0079 IDR	1 IDR = 0.0072 BDT
07 Feb 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
08 Feb 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
09 Feb 2026	1 BDT = 137.6969 IDR	1 IDR = 0.0073 BDT
10 Feb 2026	1 BDT = 137.293 IDR	1 IDR = 0.0073 BDT
11 Feb 2026	1 BDT = 137.2683 IDR	1 IDR = 0.0073 BDT
12 Feb 2026	1 BDT = 137.4848 IDR	1 IDR = 0.0073 BDT
13 Feb 2026	1 BDT = 137.596 IDR	1 IDR = 0.0073 BDT
14 Feb 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
15 Feb 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
16 Feb 2026	1 BDT = 137.4699 IDR	1 IDR = 0.0073 BDT
17 Feb 2026	1 BDT = 137.701 IDR	1 IDR = 0.0073 BDT
18 Feb 2026	1 BDT = 138.1996 IDR	1 IDR = 0.0072 BDT
19 Feb 2026	1 BDT = 138.4449 IDR	1 IDR = 0.0072 BDT
20 Feb 2026	1 BDT = 138.2551 IDR	1 IDR = 0.0072 BDT
21 Feb 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
22 Feb 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
23 Feb 2026	1 BDT = 137.9001 IDR	1 IDR = 0.0073 BDT
24 Feb 2026	1 BDT = 137.7059 IDR	1 IDR = 0.0073 BDT
25 Feb 2026	1 BDT = 137.6822 IDR	1 IDR = 0.0073 BDT
26 Feb 2026	1 BDT = 137.2654 IDR	1 IDR = 0.0073 BDT
27 Feb 2026	1 BDT = 137.586 IDR	1 IDR = 0.0073 BDT
28 Feb 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT

Mar 2026

Datum	BDT-IDR	IDR-BDT
01 Mrz 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT
02 Mrz 2026	1 BDT = 137.9966 IDR	1 IDR = 0.0072 BDT
03 Mrz 2026	1 BDT = 138.3307 IDR	1 IDR = 0.0072 BDT
04 Mrz 2026	1 BDT = 138.1204 IDR	1 IDR = 0.0072 BDT
05 Mrz 2026	1 BDT = 138.3304 IDR	1 IDR = 0.0072 BDT
06 Mrz 2026	1 BDT = 138.8342 IDR	1 IDR = 0.0072 BDT
07 Mrz 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
08 Mrz 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
09 Mrz 2026	1 BDT = 138.5994 IDR	1 IDR = 0.0072 BDT
10 Mrz 2026	1 BDT = 137.6789 IDR	1 IDR = 0.0073 BDT
11 Mrz 2026	1 BDT = 138.0486 IDR	1 IDR = 0.0072 BDT
12 Mrz 2026	1 BDT = 137.5719 IDR	1 IDR = 0.0073 BDT
13 Mrz 2026	1 BDT = 137.8977 IDR	1 IDR = 0.0073 BDT
14 Mrz 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
15 Mrz 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
16 Mrz 2026	1 BDT = 138.3436 IDR	1 IDR = 0.0072 BDT
17 Mrz 2026	1 BDT = 138.4746 IDR	1 IDR = 0.0072 BDT
18 Mrz 2026	1 BDT = 138.1288 IDR	1 IDR = 0.0072 BDT
19 Mrz 2026	1 BDT = 138.1615 IDR	1 IDR = 0.0072 BDT
20 Mrz 2026	1 BDT = 137.9517 IDR	1 IDR = 0.0072 BDT
21 Mrz 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
22 Mrz 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
23 Mrz 2026	1 BDT = 138.1721 IDR	1 IDR = 0.0072 BDT
24 Mrz 2026	1 BDT = 137.6205 IDR	1 IDR = 0.0073 BDT
25 Mrz 2026	1 BDT = 137.3569 IDR	1 IDR = 0.0073 BDT
26 Mrz 2026	1 BDT = 137.9907 IDR	1 IDR = 0.0072 BDT
27 Mrz 2026	1 BDT = 138.3801 IDR	1 IDR = 0.0072 BDT
28 Mrz 2026	1 BDT = 138.46 IDR	1 IDR = 0.0072 BDT
29 Mrz 2026	1 BDT = 138.9287 IDR	1 IDR = 0.0072 BDT
30 Mrz 2026	1 BDT = 138.2538 IDR	1 IDR = 0.0072 BDT
31 Mrz 2026	1 BDT = 138.3178 IDR	1 IDR = 0.0072 BDT

Apr 2026

Datum	BDT-IDR	IDR-BDT
01 Apr 2026	1 BDT = 137.6353 IDR	1 IDR = 0.0073 BDT
02 Apr 2026	1 BDT = 138.5562 IDR	1 IDR = 0.0072 BDT
03 Apr 2026	1 BDT = 138.718 IDR	1 IDR = 0.0072 BDT
04 Apr 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
05 Apr 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
06 Apr 2026	1 BDT = 139.0606 IDR	1 IDR = 0.0072 BDT
07 Apr 2026	1 BDT = 138.2545 IDR	1 IDR = 0.0072 BDT
08 Apr 2026	1 BDT = 138.4029 IDR	1 IDR = 0.0072 BDT
09 Apr 2026	1 BDT = 139.2645 IDR	1 IDR = 0.0072 BDT
10 Apr 2026	1 BDT = 139.2026 IDR	1 IDR = 0.0072 BDT
11 Apr 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
12 Apr 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
13 Apr 2026	1 BDT = 139.3584 IDR	1 IDR = 0.0072 BDT
14 Apr 2026	1 BDT = 139.3255 IDR	1 IDR = 0.0072 BDT
15 Apr 2026	1 BDT = 139.4729 IDR	1 IDR = 0.0072 BDT
16 Apr 2026	1 BDT = 139.484 IDR	1 IDR = 0.0072 BDT
17 Apr 2026	1 BDT = 139.7768 IDR	1 IDR = 0.0072 BDT
18 Apr 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
19 Apr 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
20 Apr 2026	1 BDT = 139.5596 IDR	1 IDR = 0.0072 BDT
21 Apr 2026	1 BDT = 139.6021 IDR	1 IDR = 0.0072 BDT
22 Apr 2026	1 BDT = 140.0918 IDR	1 IDR = 0.0071 BDT
23 Apr 2026	1 BDT = 140.4798 IDR	1 IDR = 0.0071 BDT
24 Apr 2026	1 BDT = 140.3404 IDR	1 IDR = 0.0071 BDT
25 Apr 2026	1 BDT = 140.6395 IDR	1 IDR = 0.0071 BDT
26 Apr 2026	1 BDT = 140.839 IDR	1 IDR = 0.0071 BDT
27 Apr 2026	1 BDT = 139.8019 IDR	1 IDR = 0.0072 BDT
28 Apr 2026	1 BDT = 140.5657 IDR	1 IDR = 0.0071 BDT
29 Apr 2026	1 BDT = 141.3255 IDR	1 IDR = 0.0071 BDT
30 Apr 2026	1 BDT = 141.3475 IDR	1 IDR = 0.0071 BDT

May 2026

Datum	BDT-IDR	IDR-BDT
01 Mai 2026	1 BDT = 141.2742 IDR	1 IDR = 0.0071 BDT
02 Mai 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
03 Mai 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
04 Mai 2026	1 BDT = 141.8516 IDR	1 IDR = 0.007 BDT
05 Mai 2026	1 BDT = 142.0105 IDR	1 IDR = 0.007 BDT
06 Mai 2026	1 BDT = 141.0824 IDR	1 IDR = 0.0071 BDT
07 Mai 2026	1 BDT = 140.9321 IDR	1 IDR = 0.0071 BDT
08 Mai 2026	1 BDT = 141.5732 IDR	1 IDR = 0.0071 BDT
09 Mai 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
10 Mai 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
11 Mai 2026	1 BDT = 141.6811 IDR	1 IDR = 0.0071 BDT
12 Mai 2026	1 BDT = 142.347 IDR	1 IDR = 0.007 BDT
13 Mai 2026	1 BDT = 142.4266 IDR	1 IDR = 0.007 BDT
14 Mai 2026	1 BDT = 142.933 IDR	1 IDR = 0.007 BDT
15 Mai 2026	1 BDT = 143.2502 IDR	1 IDR = 0.007 BDT

BDT-IDR und IDR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten