currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-IQD und IQD-BDT Wechselkurse - 2025

BDT-IQD und IQD-BDT Wechselkurse - 2025

BDT-IQD und IQD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - IQD und IQD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 10,7758 IQD
1 IQD = 0,0928 BDT
1J 2J 3J
BDT in IQDIQD in BDT
10,7156 Datum: 4.7 10,7820 Datum: 4.6 10,7820 Datum: 4.5 10,7816 Datum: 4.4 10,7647 Datum: 4.3 10,7798 Datum: 4.2 10,7285 Datum: 4.1 10,7789 Datum: 3.31 10,8967 Datum: 3.30 10,9026 Datum: 3.29 10,7783 Datum: 3.28 10,7796 Datum: 3.27 10,7817 Datum: 3.26 10,7883 Datum: 3.25 10,7760 Datum: 3.24 10,8089 Datum: 3.23 10,7820 Datum: 3.22 10,7838 Datum: 3.21 10,7842 Datum: 3.20 10,7729 Datum: 3.19 10,7756 Datum: 3.18 10,7823 Datum: 3.17 10,8095 Datum: 3.16 10,7817 Datum: 3.15 10,7746 Datum: 3.14 10,7817 Datum: 3.13 10,7809 Datum: 3.12 10,7894 Datum: 3.11 10,7793 Datum: 3.10 10,7821 Datum: 3.9 10,7622 Datum: 3.8 10,7821 Datum: 3.7 10,7819 Datum: 3.6 10,7811 Datum: 3.5 10,7827 Datum: 3.4 10,7991 Datum: 3.3 10,7646 Datum: 3.2 10,7883 Datum: 3.1 10,7762 Datum: 2.28 10,7817 Datum: 2.27 10,7662 Datum: 2.26 10,7823 Datum: 2.25 10,7822 Datum: 2.24 10,7822 Datum: 2.23 10,7822 Datum: 2.22 10,7822 Datum: 2.21 10,7818 Datum: 2.20 10,7813 Datum: 2.19 10,7819 Datum: 2.18 10,7822 Datum: 2.17 10,7815 Datum: 2.16 10,7815 Datum: 2.15 10,7811 Datum: 2.14 10,7823 Datum: 2.13 10,7822 Datum: 2.12 10,7821 Datum: 2.11 10,7815 Datum: 2.10 10,7424 Datum: 2.9 10,7424 Datum: 2.8 10,7425 Datum: 2.7 10,7416 Datum: 2.6 10,7816 Datum: 2.5 10,7421 Datum: 2.4 10,7417 Datum: 2.3 10,7421 Datum: 2.2 10,7425 Datum: 2.1 10,7425 Datum: 1.31 10,7410 Datum: 1.30 10,7818 Datum: 1.29 10,7817 Datum: 1.28 10,7417 Datum: 1.27 10,7421 Datum: 1.26 10,7421 Datum: 1.25 10,7418 Datum: 1.24 10,7419 Datum: 1.23 10,7602 Datum: 1.22 10,7599 Datum: 1.21 10,7819 Datum: 1.20 10,7819 Datum: 1.19 10,7819 Datum: 1.18 10,7819 Datum: 1.17 10,7814 Datum: 1.16 10,7590 Datum: 1.15 10,7818 Datum: 1.14 10,7822 Datum: 1.13 10,7384 Datum: 1.12 10,7384 Datum: 1.11 10,7394 Datum: 1.10 10,7391 Datum: 1.9 10,7812 Datum: 1.8 10,7605 Datum: 1.7 10,7820 Datum: 1.6 10,7825 Datum: 1.5 10,7825 Datum: 1.4 10,7827 Datum: 1.3 10,7815 Datum: 1.2 10,9619 Datum: 1.1 10,7156 Datum: 4.7 10,7820 Datum: 4.6 10,7820 Datum: 4.5 10,7816 Datum: 4.4 10,7647 Datum: 4.3 10,7798 Datum: 4.2 10,7285 Datum: 4.1 10,7789 Datum: 3.31 10,8967 Datum: 3.30 10,9026 Datum: 3.29 10,7783 Datum: 3.28 10,7796 Datum: 3.27 10,7817 Datum: 3.26 10,7883 Datum: 3.25 10,7760 Datum: 3.24 10,8089 Datum: 3.23 10,7820 Datum: 3.22 10,7838 Datum: 3.21 10,7842 Datum: 3.20 10,7729 Datum: 3.19 10,7756 Datum: 3.18 10,7823 Datum: 3.17 10,8095 Datum: 3.16 10,7817 Datum: 3.15 10,7746 Datum: 3.14 10,7817 Datum: 3.13 10,7809 Datum: 3.12 10,7894 Datum: 3.11 10,7793 Datum: 3.10 10,7821 Datum: 3.9 10,7622 Datum: 3.8 10,7821 Datum: 3.7 10,7819 Datum: 3.6 10,7811 Datum: 3.5 10,7827 Datum: 3.4 10,7991 Datum: 3.3 10,7646 Datum: 3.2 10,7883 Datum: 3.1 10,7762 Datum: 2.28 10,7817 Datum: 2.27 10,7662 Datum: 2.26 10,7823 Datum: 2.25 10,7822 Datum: 2.24 10,7822 Datum: 2.23 10,7822 Datum: 2.22 10,7822 Datum: 2.21 10,7818 Datum: 2.20 10,7813 Datum: 2.19 10,7819 Datum: 2.18 10,7822 Datum: 2.17 10,7815 Datum: 2.16 10,7815 Datum: 2.15 10,7811 Datum: 2.14 10,7823 Datum: 2.13 10,7822 Datum: 2.12 10,7821 Datum: 2.11 10,7815 Datum: 2.10 10,7424 Datum: 2.9 10,7424 Datum: 2.8 10,7425 Datum: 2.7 10,7416 Datum: 2.6 10,7816 Datum: 2.5 10,7421 Datum: 2.4 10,7417 Datum: 2.3 10,7421 Datum: 2.2 10,7425 Datum: 2.1 10,7425 Datum: 1.31 10,7410 Datum: 1.30 10,7818 Datum: 1.29 10,7817 Datum: 1.28 10,7417 Datum: 1.27 10,7421 Datum: 1.26 10,7421 Datum: 1.25 10,7418 Datum: 1.24 10,7419 Datum: 1.23 10,7602 Datum: 1.22 10,7599 Datum: 1.21 10,7819 Datum: 1.20 10,7819 Datum: 1.19 10,7819 Datum: 1.18 10,7819 Datum: 1.17 10,7814 Datum: 1.16 10,7590 Datum: 1.15 10,7818 Datum: 1.14 10,7822 Datum: 1.13 10,7384 Datum: 1.12 10,7384 Datum: 1.11 10,7394 Datum: 1.10 10,7391 Datum: 1.9 10,7812 Datum: 1.8 10,7605 Datum: 1.7 10,7820 Datum: 1.6 10,7825 Datum: 1.5 10,7825 Datum: 1.4 10,7827 Datum: 1.3 10,7815 Datum: 1.2 10,9619 Datum: 1.1

Jan 2025

DatumBDT-IQDIQD-BDT
01 Jan 2025 1 BDT = 10.9619 IQD 1 IQD = 0.0912 BDT
02 Jan 2025 1 BDT = 10.7815 IQD 1 IQD = 0.0928 BDT
03 Jan 2025 1 BDT = 10.7827 IQD 1 IQD = 0.0927 BDT
04 Jan 2025 1 BDT = 10.7825 IQD 1 IQD = 0.0927 BDT
05 Jan 2025 1 BDT = 10.7825 IQD 1 IQD = 0.0927 BDT
06 Jan 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
07 Jan 2025 1 BDT = 10.7605 IQD 1 IQD = 0.0929 BDT
08 Jan 2025 1 BDT = 10.7812 IQD 1 IQD = 0.0928 BDT
09 Jan 2025 1 BDT = 10.7391 IQD 1 IQD = 0.0931 BDT
10 Jan 2025 1 BDT = 10.7394 IQD 1 IQD = 0.0931 BDT
11 Jan 2025 1 BDT = 10.7384 IQD 1 IQD = 0.0931 BDT
12 Jan 2025 1 BDT = 10.7384 IQD 1 IQD = 0.0931 BDT
13 Jan 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
14 Jan 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
15 Jan 2025 1 BDT = 10.759 IQD 1 IQD = 0.0929 BDT
16 Jan 2025 1 BDT = 10.7814 IQD 1 IQD = 0.0928 BDT
17 Jan 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
18 Jan 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
19 Jan 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
20 Jan 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
21 Jan 2025 1 BDT = 10.7599 IQD 1 IQD = 0.0929 BDT
22 Jan 2025 1 BDT = 10.7602 IQD 1 IQD = 0.0929 BDT
23 Jan 2025 1 BDT = 10.7419 IQD 1 IQD = 0.0931 BDT
24 Jan 2025 1 BDT = 10.7418 IQD 1 IQD = 0.0931 BDT
25 Jan 2025 1 BDT = 10.7421 IQD 1 IQD = 0.0931 BDT
26 Jan 2025 1 BDT = 10.7421 IQD 1 IQD = 0.0931 BDT
27 Jan 2025 1 BDT = 10.7417 IQD 1 IQD = 0.0931 BDT
28 Jan 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0927 BDT
29 Jan 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
30 Jan 2025 1 BDT = 10.741 IQD 1 IQD = 0.0931 BDT
31 Jan 2025 1 BDT = 10.7425 IQD 1 IQD = 0.0931 BDT

Feb 2025

DatumBDT-IQDIQD-BDT
01 Feb 2025 1 BDT = 10.7425 IQD 1 IQD = 0.0931 BDT
02 Feb 2025 1 BDT = 10.7421 IQD 1 IQD = 0.0931 BDT
03 Feb 2025 1 BDT = 10.7417 IQD 1 IQD = 0.0931 BDT
04 Feb 2025 1 BDT = 10.7421 IQD 1 IQD = 0.0931 BDT
05 Feb 2025 1 BDT = 10.7816 IQD 1 IQD = 0.0928 BDT
06 Feb 2025 1 BDT = 10.7416 IQD 1 IQD = 0.0931 BDT
07 Feb 2025 1 BDT = 10.7425 IQD 1 IQD = 0.0931 BDT
08 Feb 2025 1 BDT = 10.7424 IQD 1 IQD = 0.0931 BDT
09 Feb 2025 1 BDT = 10.7424 IQD 1 IQD = 0.0931 BDT
10 Feb 2025 1 BDT = 10.7815 IQD 1 IQD = 0.0928 BDT
11 Feb 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
12 Feb 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
13 Feb 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
14 Feb 2025 1 BDT = 10.7811 IQD 1 IQD = 0.0928 BDT
15 Feb 2025 1 BDT = 10.7815 IQD 1 IQD = 0.0928 BDT
16 Feb 2025 1 BDT = 10.7815 IQD 1 IQD = 0.0928 BDT
17 Feb 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
18 Feb 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
19 Feb 2025 1 BDT = 10.7813 IQD 1 IQD = 0.0928 BDT
20 Feb 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
21 Feb 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
22 Feb 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
23 Feb 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
24 Feb 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
25 Feb 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
26 Feb 2025 1 BDT = 10.7662 IQD 1 IQD = 0.0929 BDT
27 Feb 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0927 BDT
28 Feb 2025 1 BDT = 10.7762 IQD 1 IQD = 0.0928 BDT

Mar 2025

DatumBDT-IQDIQD-BDT
01 Mrz 2025 1 BDT = 10.7883 IQD 1 IQD = 0.0927 BDT
02 Mrz 2025 1 BDT = 10.7646 IQD 1 IQD = 0.0929 BDT
03 Mrz 2025 1 BDT = 10.7991 IQD 1 IQD = 0.0926 BDT
04 Mrz 2025 1 BDT = 10.7827 IQD 1 IQD = 0.0927 BDT
05 Mrz 2025 1 BDT = 10.7811 IQD 1 IQD = 0.0928 BDT
06 Mrz 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
07 Mrz 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
08 Mrz 2025 1 BDT = 10.7622 IQD 1 IQD = 0.0929 BDT
09 Mrz 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
10 Mrz 2025 1 BDT = 10.7793 IQD 1 IQD = 0.0928 BDT
11 Mrz 2025 1 BDT = 10.7894 IQD 1 IQD = 0.0927 BDT
12 Mrz 2025 1 BDT = 10.7809 IQD 1 IQD = 0.0928 BDT
13 Mrz 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0927 BDT
14 Mrz 2025 1 BDT = 10.7746 IQD 1 IQD = 0.0928 BDT
15 Mrz 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0927 BDT
16 Mrz 2025 1 BDT = 10.8095 IQD 1 IQD = 0.0925 BDT
17 Mrz 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
18 Mrz 2025 1 BDT = 10.7756 IQD 1 IQD = 0.0928 BDT
19 Mrz 2025 1 BDT = 10.7729 IQD 1 IQD = 0.0928 BDT
20 Mrz 2025 1 BDT = 10.7842 IQD 1 IQD = 0.0927 BDT
21 Mrz 2025 1 BDT = 10.7838 IQD 1 IQD = 0.0927 BDT
22 Mrz 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
23 Mrz 2025 1 BDT = 10.8089 IQD 1 IQD = 0.0925 BDT
24 Mrz 2025 1 BDT = 10.776 IQD 1 IQD = 0.0928 BDT
25 Mrz 2025 1 BDT = 10.7883 IQD 1 IQD = 0.0927 BDT
26 Mrz 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0928 BDT
27 Mrz 2025 1 BDT = 10.7796 IQD 1 IQD = 0.0928 BDT
28 Mrz 2025 1 BDT = 10.7783 IQD 1 IQD = 0.0928 BDT
29 Mrz 2025 1 BDT = 10.9026 IQD 1 IQD = 0.0917 BDT
30 Mrz 2025 1 BDT = 10.8967 IQD 1 IQD = 0.0918 BDT
31 Mrz 2025 1 BDT = 10.7789 IQD 1 IQD = 0.0928 BDT

Apr 2025

DatumBDT-IQDIQD-BDT
01 Apr 2025 1 BDT = 10.7285 IQD 1 IQD = 0.0932 BDT
02 Apr 2025 1 BDT = 10.7798 IQD 1 IQD = 0.0928 BDT
03 Apr 2025 1 BDT = 10.7647 IQD 1 IQD = 0.0929 BDT
04 Apr 2025 1 BDT = 10.7816 IQD 1 IQD = 0.0928 BDT
05 Apr 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
06 Apr 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
07 Apr 2025 1 BDT = 10.7156 IQD 1 IQD = 0.0933 BDT

BDT-IQD und IQD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats