> BDT-IQD und IQD-BDT Wechselkurse - 2026

BDT-IQD und IQD-BDT Wechselkurse - 2026

BDT-IQD und IQD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - IQD und IQD - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 10,6923 IQD

1 IQD = 0,0935 BDT

1J 2J 3J

BDT in IQDIQD in BDT

Jan 2026

Datum	BDT-IQD	IQD-BDT
01 Jan 2026	1 BDT = 10.7121 IQD	1 IQD = 0.0934 BDT
02 Jan 2026	1 BDT = 10.7138 IQD	1 IQD = 0.0933 BDT
03 Jan 2026	1 BDT = 10.7138 IQD	1 IQD = 0.0933 BDT
04 Jan 2026	1 BDT = 10.7138 IQD	1 IQD = 0.0933 BDT
05 Jan 2026	1 BDT = 10.7134 IQD	1 IQD = 0.0933 BDT
06 Jan 2026	1 BDT = 10.7197 IQD	1 IQD = 0.0933 BDT
07 Jan 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
08 Jan 2026	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
09 Jan 2026	1 BDT = 10.7209 IQD	1 IQD = 0.0933 BDT
10 Jan 2026	1 BDT = 10.7183 IQD	1 IQD = 0.0933 BDT
11 Jan 2026	1 BDT = 10.7275 IQD	1 IQD = 0.0932 BDT
12 Jan 2026	1 BDT = 10.7199 IQD	1 IQD = 0.0933 BDT
13 Jan 2026	1 BDT = 10.7202 IQD	1 IQD = 0.0933 BDT
14 Jan 2026	1 BDT = 10.7197 IQD	1 IQD = 0.0933 BDT
15 Jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
16 Jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
17 Jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
18 Jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
19 Jan 2026	1 BDT = 10.7107 IQD	1 IQD = 0.0934 BDT
20 Jan 2026	1 BDT = 10.7092 IQD	1 IQD = 0.0934 BDT
21 Jan 2026	1 BDT = 10.7099 IQD	1 IQD = 0.0934 BDT
22 Jan 2026	1 BDT = 10.709 IQD	1 IQD = 0.0934 BDT
23 Jan 2026	1 BDT = 10.7075 IQD	1 IQD = 0.0934 BDT
24 Jan 2026	1 BDT = 10.7097 IQD	1 IQD = 0.0934 BDT
25 Jan 2026	1 BDT = 10.7097 IQD	1 IQD = 0.0934 BDT
26 Jan 2026	1 BDT = 10.7059 IQD	1 IQD = 0.0934 BDT
27 Jan 2026	1 BDT = 10.7203 IQD	1 IQD = 0.0933 BDT
28 Jan 2026	1 BDT = 10.72 IQD	1 IQD = 0.0933 BDT
29 Jan 2026	1 BDT = 10.72 IQD	1 IQD = 0.0933 BDT
30 Jan 2026	1 BDT = 10.7203 IQD	1 IQD = 0.0933 BDT
31 Jan 2026	1 BDT = 10.6416 IQD	1 IQD = 0.094 BDT

Feb 2026

Datum	BDT-IQD	IQD-BDT
01 Feb 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
02 Feb 2026	1 BDT = 10.7112 IQD	1 IQD = 0.0934 BDT
03 Feb 2026	1 BDT = 10.7192 IQD	1 IQD = 0.0933 BDT
04 Feb 2026	1 BDT = 10.7207 IQD	1 IQD = 0.0933 BDT
05 Feb 2026	1 BDT = 10.7113 IQD	1 IQD = 0.0934 BDT
06 Feb 2026	1 BDT = 10.7116 IQD	1 IQD = 0.0934 BDT
07 Feb 2026	1 BDT = 10.7469 IQD	1 IQD = 0.093 BDT
08 Feb 2026	1 BDT = 10.7116 IQD	1 IQD = 0.0934 BDT
09 Feb 2026	1 BDT = 10.7191 IQD	1 IQD = 0.0933 BDT
10 Feb 2026	1 BDT = 10.7087 IQD	1 IQD = 0.0934 BDT
11 Feb 2026	1 BDT = 10.7091 IQD	1 IQD = 0.0934 BDT
12 Feb 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
13 Feb 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
14 Feb 2026	1 BDT = 10.7115 IQD	1 IQD = 0.0934 BDT
15 Feb 2026	1 BDT = 10.7115 IQD	1 IQD = 0.0934 BDT
16 Feb 2026	1 BDT = 10.7106 IQD	1 IQD = 0.0934 BDT
17 Feb 2026	1 BDT = 10.7201 IQD	1 IQD = 0.0933 BDT
18 Feb 2026	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
19 Feb 2026	1 BDT = 10.7202 IQD	1 IQD = 0.0933 BDT
20 Feb 2026	1 BDT = 10.7203 IQD	1 IQD = 0.0933 BDT
21 Feb 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
22 Feb 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
23 Feb 2026	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
24 Feb 2026	1 BDT = 10.7195 IQD	1 IQD = 0.0933 BDT
25 Feb 2026	1 BDT = 10.7201 IQD	1 IQD = 0.0933 BDT
26 Feb 2026	1 BDT = 10.7205 IQD	1 IQD = 0.0933 BDT
27 Feb 2026	1 BDT = 10.7198 IQD	1 IQD = 0.0933 BDT
28 Feb 2026	1 BDT = 10.7198 IQD	1 IQD = 0.0933 BDT

Mar 2026

Datum	BDT-IQD	IQD-BDT
01 Mrz 2026	1 BDT = 10.7198 IQD	1 IQD = 0.0933 BDT
02 Mrz 2026	1 BDT = 10.7204 IQD	1 IQD = 0.0933 BDT
03 Mrz 2026	1 BDT = 10.7105 IQD	1 IQD = 0.0934 BDT
04 Mrz 2026	1 BDT = 10.7199 IQD	1 IQD = 0.0933 BDT
05 Mrz 2026	1 BDT = 10.7112 IQD	1 IQD = 0.0934 BDT
06 Mrz 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
07 Mrz 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
08 Mrz 2026	1 BDT = 10.7114 IQD	1 IQD = 0.0934 BDT
09 Mrz 2026	1 BDT = 10.7115 IQD	1 IQD = 0.0934 BDT
10 Mrz 2026	1 BDT = 10.695 IQD	1 IQD = 0.0935 BDT
11 Mrz 2026	1 BDT = 10.6955 IQD	1 IQD = 0.0935 BDT
12 Mrz 2026	1 BDT = 10.6757 IQD	1 IQD = 0.0937 BDT
13 Mrz 2026	1 BDT = 10.6759 IQD	1 IQD = 0.0937 BDT
14 Mrz 2026	1 BDT = 10.6758 IQD	1 IQD = 0.0937 BDT
15 Mrz 2026	1 BDT = 10.6758 IQD	1 IQD = 0.0937 BDT
16 Mrz 2026	1 BDT = 10.6758 IQD	1 IQD = 0.0937 BDT
17 Mrz 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT
18 Mrz 2026	1 BDT = 10.6754 IQD	1 IQD = 0.0937 BDT
19 Mrz 2026	1 BDT = 10.676 IQD	1 IQD = 0.0937 BDT
20 Mrz 2026	1 BDT = 10.6762 IQD	1 IQD = 0.0937 BDT
21 Mrz 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
22 Mrz 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
23 Mrz 2026	1 BDT = 10.6771 IQD	1 IQD = 0.0937 BDT
24 Mrz 2026	1 BDT = 10.6758 IQD	1 IQD = 0.0937 BDT
25 Mrz 2026	1 BDT = 10.6754 IQD	1 IQD = 0.0937 BDT
26 Mrz 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
27 Mrz 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT
28 Mrz 2026	1 BDT = 10.6753 IQD	1 IQD = 0.0937 BDT
29 Mrz 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT
30 Mrz 2026	1 BDT = 10.6505 IQD	1 IQD = 0.0939 BDT
31 Mrz 2026	1 BDT = 10.6771 IQD	1 IQD = 0.0937 BDT

Apr 2026

Datum	BDT-IQD	IQD-BDT
01 Apr 2026	1 BDT = 10.6498 IQD	1 IQD = 0.0939 BDT
02 Apr 2026	1 BDT = 10.6767 IQD	1 IQD = 0.0937 BDT
03 Apr 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
04 Apr 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
05 Apr 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
06 Apr 2026	1 BDT = 10.6768 IQD	1 IQD = 0.0937 BDT
07 Apr 2026	1 BDT = 10.6158 IQD	1 IQD = 0.0942 BDT
08 Apr 2026	1 BDT = 10.6597 IQD	1 IQD = 0.0938 BDT
09 Apr 2026	1 BDT = 10.664 IQD	1 IQD = 0.0938 BDT
10 Apr 2026	1 BDT = 10.663 IQD	1 IQD = 0.0938 BDT
11 Apr 2026	1 BDT = 10.663 IQD	1 IQD = 0.0938 BDT
12 Apr 2026	1 BDT = 10.663 IQD	1 IQD = 0.0938 BDT
13 Apr 2026	1 BDT = 10.6523 IQD	1 IQD = 0.0939 BDT
14 Apr 2026	1 BDT = 10.6529 IQD	1 IQD = 0.0939 BDT
15 Apr 2026	1 BDT = 10.6525 IQD	1 IQD = 0.0939 BDT
16 Apr 2026	1 BDT = 10.6552 IQD	1 IQD = 0.0939 BDT
17 Apr 2026	1 BDT = 10.6551 IQD	1 IQD = 0.0939 BDT
18 Apr 2026	1 BDT = 10.6551 IQD	1 IQD = 0.0939 BDT
19 Apr 2026	1 BDT = 10.6551 IQD	1 IQD = 0.0939 BDT
20 Apr 2026	1 BDT = 10.6777 IQD	1 IQD = 0.0937 BDT
21 Apr 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT
22 Apr 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
23 Apr 2026	1 BDT = 10.6762 IQD	1 IQD = 0.0937 BDT
24 Apr 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
25 Apr 2026	1 BDT = 10.6611 IQD	1 IQD = 0.0938 BDT
26 Apr 2026	1 BDT = 10.6762 IQD	1 IQD = 0.0937 BDT
27 Apr 2026	1 BDT = 10.6484 IQD	1 IQD = 0.0939 BDT
28 Apr 2026	1 BDT = 10.6523 IQD	1 IQD = 0.0939 BDT
29 Apr 2026	1 BDT = 10.6772 IQD	1 IQD = 0.0937 BDT
30 Apr 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT

May 2026

Datum	BDT-IQD	IQD-BDT
01 Mai 2026	1 BDT = 10.6743 IQD	1 IQD = 0.0937 BDT
02 Mai 2026	1 BDT = 10.6743 IQD	1 IQD = 0.0937 BDT
03 Mai 2026	1 BDT = 10.6743 IQD	1 IQD = 0.0937 BDT
04 Mai 2026	1 BDT = 10.6747 IQD	1 IQD = 0.0937 BDT
05 Mai 2026	1 BDT = 10.6763 IQD	1 IQD = 0.0937 BDT
06 Mai 2026	1 BDT = 10.6552 IQD	1 IQD = 0.0939 BDT
07 Mai 2026	1 BDT = 10.6764 IQD	1 IQD = 0.0937 BDT
08 Mai 2026	1 BDT = 10.6771 IQD	1 IQD = 0.0937 BDT
09 Mai 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
10 Mai 2026	1 BDT = 10.6761 IQD	1 IQD = 0.0937 BDT
11 Mai 2026	1 BDT = 10.6574 IQD	1 IQD = 0.0938 BDT
12 Mai 2026	1 BDT = 10.6568 IQD	1 IQD = 0.0938 BDT
13 Mai 2026	1 BDT = 10.6719 IQD	1 IQD = 0.0937 BDT
14 Mai 2026	1 BDT = 10.6714 IQD	1 IQD = 0.0937 BDT
15 Mai 2026	1 BDT = 10.6728 IQD	1 IQD = 0.0937 BDT

BDT-IQD und IQD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten