> BDT-ISK und ISK-BDT Wechselkurse - 2025

BDT-ISK und ISK-BDT Wechselkurse - 2025

BDT-ISK und ISK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - ISK und ISK - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 1,1369 ISK

1 ISK = 0,8796 BDT

1J 2J 3J

BDT in ISKISK in BDT

Jan 2025

Datum	BDT-ISK	ISK-BDT
01 Jan 2025	1 BDT = 1.1579 ISK	1 ISK = 0.8636 BDT
02 Jan 2025	1 BDT = 1.147 ISK	1 ISK = 0.8718 BDT
03 Jan 2025	1 BDT = 1.1512 ISK	1 ISK = 0.8686 BDT
04 Jan 2025	1 BDT = 1.1524 ISK	1 ISK = 0.8678 BDT
05 Jan 2025	1 BDT = 1.1524 ISK	1 ISK = 0.8678 BDT
06 Jan 2025	1 BDT = 1.142 ISK	1 ISK = 0.8756 BDT
07 Jan 2025	1 BDT = 1.1512 ISK	1 ISK = 0.8687 BDT
08 Jan 2025	1 BDT = 1.1591 ISK	1 ISK = 0.8627 BDT
09 Jan 2025	1 BDT = 1.1535 ISK	1 ISK = 0.8669 BDT
10 Jan 2025	1 BDT = 1.151 ISK	1 ISK = 0.8688 BDT
11 Jan 2025	1 BDT = 1.1527 ISK	1 ISK = 0.8675 BDT
12 Jan 2025	1 BDT = 1.1527 ISK	1 ISK = 0.8675 BDT
13 Jan 2025	1 BDT = 1.1657 ISK	1 ISK = 0.8578 BDT
14 Jan 2025	1 BDT = 1.1602 ISK	1 ISK = 0.8619 BDT
15 Jan 2025	1 BDT = 1.1536 ISK	1 ISK = 0.8668 BDT
16 Jan 2025	1 BDT = 1.1603 ISK	1 ISK = 0.8619 BDT
17 Jan 2025	1 BDT = 1.16 ISK	1 ISK = 0.8621 BDT
18 Jan 2025	1 BDT = 1.1659 ISK	1 ISK = 0.8577 BDT
19 Jan 2025	1 BDT = 1.1659 ISK	1 ISK = 0.8577 BDT
20 Jan 2025	1 BDT = 1.1573 ISK	1 ISK = 0.8641 BDT
21 Jan 2025	1 BDT = 1.1572 ISK	1 ISK = 0.8642 BDT
22 Jan 2025	1 BDT = 1.1587 ISK	1 ISK = 0.8631 BDT
23 Jan 2025	1 BDT = 1.1488 ISK	1 ISK = 0.8705 BDT
24 Jan 2025	1 BDT = 1.143 ISK	1 ISK = 0.8749 BDT
25 Jan 2025	1 BDT = 1.1454 ISK	1 ISK = 0.873 BDT
26 Jan 2025	1 BDT = 1.1454 ISK	1 ISK = 0.873 BDT
27 Jan 2025	1 BDT = 1.1412 ISK	1 ISK = 0.8763 BDT
28 Jan 2025	1 BDT = 1.153 ISK	1 ISK = 0.8673 BDT
29 Jan 2025	1 BDT = 1.1519 ISK	1 ISK = 0.8681 BDT
30 Jan 2025	1 BDT = 1.1525 ISK	1 ISK = 0.8677 BDT
31 Jan 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT

Feb 2025

Datum	BDT-ISK	ISK-BDT
01 Feb 2025	1 BDT = 1.1613 ISK	1 ISK = 0.8611 BDT
02 Feb 2025	1 BDT = 1.1593 ISK	1 ISK = 0.8626 BDT
03 Feb 2025	1 BDT = 1.1663 ISK	1 ISK = 0.8574 BDT
04 Feb 2025	1 BDT = 1.1657 ISK	1 ISK = 0.8579 BDT
05 Feb 2025	1 BDT = 1.1595 ISK	1 ISK = 0.8624 BDT
06 Feb 2025	1 BDT = 1.1601 ISK	1 ISK = 0.862 BDT
07 Feb 2025	1 BDT = 1.1581 ISK	1 ISK = 0.8635 BDT
08 Feb 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT
09 Feb 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT
10 Feb 2025	1 BDT = 1.1685 ISK	1 ISK = 0.8558 BDT
11 Feb 2025	1 BDT = 1.1687 ISK	1 ISK = 0.8557 BDT
12 Feb 2025	1 BDT = 1.1613 ISK	1 ISK = 0.8611 BDT
13 Feb 2025	1 BDT = 1.1661 ISK	1 ISK = 0.8576 BDT
14 Feb 2025	1 BDT = 1.1571 ISK	1 ISK = 0.8642 BDT
15 Feb 2025	1 BDT = 1.156 ISK	1 ISK = 0.8651 BDT
16 Feb 2025	1 BDT = 1.156 ISK	1 ISK = 0.8651 BDT
17 Feb 2025	1 BDT = 1.1542 ISK	1 ISK = 0.8664 BDT
18 Feb 2025	1 BDT = 1.154 ISK	1 ISK = 0.8666 BDT
19 Feb 2025	1 BDT = 1.1553 ISK	1 ISK = 0.8656 BDT
20 Feb 2025	1 BDT = 1.1575 ISK	1 ISK = 0.8639 BDT
21 Feb 2025	1 BDT = 1.1433 ISK	1 ISK = 0.8746 BDT
22 Feb 2025	1 BDT = 1.1459 ISK	1 ISK = 0.8726 BDT
23 Feb 2025	1 BDT = 1.1459 ISK	1 ISK = 0.8726 BDT
24 Feb 2025	1 BDT = 1.142 ISK	1 ISK = 0.8757 BDT
25 Feb 2025	1 BDT = 1.144 ISK	1 ISK = 0.8741 BDT
26 Feb 2025	1 BDT = 1.1421 ISK	1 ISK = 0.8756 BDT
27 Feb 2025	1 BDT = 1.1431 ISK	1 ISK = 0.8748 BDT
28 Feb 2025	1 BDT = 1.1491 ISK	1 ISK = 0.8703 BDT

Mar 2025

Datum	BDT-ISK	ISK-BDT
01 Mrz 2025	1 BDT = 1.1546 ISK	1 ISK = 0.8661 BDT
02 Mrz 2025	1 BDT = 1.1518 ISK	1 ISK = 0.8682 BDT
03 Mrz 2025	1 BDT = 1.1555 ISK	1 ISK = 0.8655 BDT
04 Mrz 2025	1 BDT = 1.1399 ISK	1 ISK = 0.8773 BDT
05 Mrz 2025	1 BDT = 1.1292 ISK	1 ISK = 0.8856 BDT
06 Mrz 2025	1 BDT = 1.1199 ISK	1 ISK = 0.893 BDT
07 Mrz 2025	1 BDT = 1.1155 ISK	1 ISK = 0.8965 BDT
08 Mrz 2025	1 BDT = 1.1139 ISK	1 ISK = 0.8978 BDT
09 Mrz 2025	1 BDT = 1.1161 ISK	1 ISK = 0.896 BDT
10 Mrz 2025	1 BDT = 1.1168 ISK	1 ISK = 0.8954 BDT
11 Mrz 2025	1 BDT = 1.1145 ISK	1 ISK = 0.8973 BDT
12 Mrz 2025	1 BDT = 1.1058 ISK	1 ISK = 0.9043 BDT
13 Mrz 2025	1 BDT = 1.1074 ISK	1 ISK = 0.903 BDT
14 Mrz 2025	1 BDT = 1.1082 ISK	1 ISK = 0.9024 BDT
15 Mrz 2025	1 BDT = 1.1092 ISK	1 ISK = 0.9015 BDT
16 Mrz 2025	1 BDT = 1.1054 ISK	1 ISK = 0.9047 BDT
17 Mrz 2025	1 BDT = 1.1036 ISK	1 ISK = 0.9061 BDT
18 Mrz 2025	1 BDT = 1.1012 ISK	1 ISK = 0.9081 BDT
19 Mrz 2025	1 BDT = 1.0978 ISK	1 ISK = 0.9109 BDT
20 Mrz 2025	1 BDT = 1.0982 ISK	1 ISK = 0.9106 BDT
21 Mrz 2025	1 BDT = 1.0951 ISK	1 ISK = 0.9132 BDT
22 Mrz 2025	1 BDT = 1.099 ISK	1 ISK = 0.9099 BDT
23 Mrz 2025	1 BDT = 1.0989 ISK	1 ISK = 0.91 BDT
24 Mrz 2025	1 BDT = 1.0954 ISK	1 ISK = 0.9129 BDT
25 Mrz 2025	1 BDT = 1.0991 ISK	1 ISK = 0.9099 BDT
26 Mrz 2025	1 BDT = 1.0924 ISK	1 ISK = 0.9154 BDT
27 Mrz 2025	1 BDT = 1.0863 ISK	1 ISK = 0.9206 BDT
28 Mrz 2025	1 BDT = 1.0877 ISK	1 ISK = 0.9193 BDT
29 Mrz 2025	1 BDT = 1.0949 ISK	1 ISK = 0.9133 BDT
30 Mrz 2025	1 BDT = 1.0976 ISK	1 ISK = 0.9111 BDT
31 Mrz 2025	1 BDT = 1.0836 ISK	1 ISK = 0.9228 BDT

Apr 2025

Datum	BDT-ISK	ISK-BDT
01 Apr 2025	1 BDT = 1.0846 ISK	1 ISK = 0.922 BDT
02 Apr 2025	1 BDT = 1.095 ISK	1 ISK = 0.9133 BDT
03 Apr 2025	1 BDT = 1.0898 ISK	1 ISK = 0.9176 BDT
04 Apr 2025	1 BDT = 1.0787 ISK	1 ISK = 0.9271 BDT

BDT-ISK und ISK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten