> BDT-JPY und JPY-BDT Wechselkurse - 2025

BDT-JPY und JPY-BDT Wechselkurse - 2025

BDT-JPY und JPY-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - JPY und JPY - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 1,2532 JPY

1 JPY = 0,798 BDT

1J 2J 3J

BDT in JPYJPY in BDT

Jan 2025

Datum	BDT-JPY	JPY-BDT
01 Jan 2025	1 BDT = 1.3172 JPY	1 JPY = 0.7592 BDT
02 Jan 2025	1 BDT = 1.2925 JPY	1 JPY = 0.7737 BDT
03 Jan 2025	1 BDT = 1.2929 JPY	1 JPY = 0.7734 BDT
04 Jan 2025	1 BDT = 1.2961 JPY	1 JPY = 0.7716 BDT
05 Jan 2025	1 BDT = 1.2969 JPY	1 JPY = 0.7711 BDT
06 Jan 2025	1 BDT = 1.2881 JPY	1 JPY = 0.7763 BDT
07 Jan 2025	1 BDT = 1.2951 JPY	1 JPY = 0.7721 BDT
08 Jan 2025	1 BDT = 1.3031 JPY	1 JPY = 0.7674 BDT
09 Jan 2025	1 BDT = 1.2934 JPY	1 JPY = 0.7731 BDT
10 Jan 2025	1 BDT = 1.2952 JPY	1 JPY = 0.7721 BDT
11 Jan 2025	1 BDT = 1.2871 JPY	1 JPY = 0.7769 BDT
12 Jan 2025	1 BDT = 1.2875 JPY	1 JPY = 0.7767 BDT
13 Jan 2025	1 BDT = 1.2926 JPY	1 JPY = 0.7736 BDT
14 Jan 2025	1 BDT = 1.298 JPY	1 JPY = 0.7704 BDT
15 Jan 2025	1 BDT = 1.2887 JPY	1 JPY = 0.776 BDT
16 Jan 2025	1 BDT = 1.2834 JPY	1 JPY = 0.7792 BDT
17 Jan 2025	1 BDT = 1.2807 JPY	1 JPY = 0.7808 BDT
18 Jan 2025	1 BDT = 1.2865 JPY	1 JPY = 0.7773 BDT
19 Jan 2025	1 BDT = 1.2863 JPY	1 JPY = 0.7774 BDT
20 Jan 2025	1 BDT = 1.2828 JPY	1 JPY = 0.7795 BDT
21 Jan 2025	1 BDT = 1.2795 JPY	1 JPY = 0.7815 BDT
22 Jan 2025	1 BDT = 1.288 JPY	1 JPY = 0.7764 BDT
23 Jan 2025	1 BDT = 1.2809 JPY	1 JPY = 0.7807 BDT
24 Jan 2025	1 BDT = 1.2815 JPY	1 JPY = 0.7803 BDT
25 Jan 2025	1 BDT = 1.2815 JPY	1 JPY = 0.7803 BDT
26 Jan 2025	1 BDT = 1.2815 JPY	1 JPY = 0.7803 BDT
27 Jan 2025	1 BDT = 1.2642 JPY	1 JPY = 0.791 BDT
28 Jan 2025	1 BDT = 1.2775 JPY	1 JPY = 0.7828 BDT
29 Jan 2025	1 BDT = 1.2781 JPY	1 JPY = 0.7824 BDT
30 Jan 2025	1 BDT = 1.2651 JPY	1 JPY = 0.7904 BDT
31 Jan 2025	1 BDT = 1.27 JPY	1 JPY = 0.7874 BDT

Feb 2025

Datum	BDT-JPY	JPY-BDT
01 Feb 2025	1 BDT = 1.2732 JPY	1 JPY = 0.7854 BDT
02 Feb 2025	1 BDT = 1.2711 JPY	1 JPY = 0.7867 BDT
03 Feb 2025	1 BDT = 1.2673 JPY	1 JPY = 0.7891 BDT
04 Feb 2025	1 BDT = 1.2733 JPY	1 JPY = 0.7854 BDT
05 Feb 2025	1 BDT = 1.2583 JPY	1 JPY = 0.7947 BDT
06 Feb 2025	1 BDT = 1.2489 JPY	1 JPY = 0.8007 BDT
07 Feb 2025	1 BDT = 1.2469 JPY	1 JPY = 0.802 BDT
08 Feb 2025	1 BDT = 1.236 JPY	1 JPY = 0.8091 BDT
09 Feb 2025	1 BDT = 1.236 JPY	1 JPY = 0.8091 BDT
10 Feb 2025	1 BDT = 1.2504 JPY	1 JPY = 0.7998 BDT
11 Feb 2025	1 BDT = 1.2539 JPY	1 JPY = 0.7975 BDT
12 Feb 2025	1 BDT = 1.264 JPY	1 JPY = 0.7911 BDT
13 Feb 2025	1 BDT = 1.269 JPY	1 JPY = 0.788 BDT
14 Feb 2025	1 BDT = 1.2571 JPY	1 JPY = 0.7955 BDT
15 Feb 2025	1 BDT = 1.2571 JPY	1 JPY = 0.7955 BDT
16 Feb 2025	1 BDT = 1.2571 JPY	1 JPY = 0.7955 BDT
17 Feb 2025	1 BDT = 1.2464 JPY	1 JPY = 0.8023 BDT
18 Feb 2025	1 BDT = 1.2478 JPY	1 JPY = 0.8014 BDT
19 Feb 2025	1 BDT = 1.2505 JPY	1 JPY = 0.7997 BDT
20 Feb 2025	1 BDT = 1.2352 JPY	1 JPY = 0.8096 BDT
21 Feb 2025	1 BDT = 1.237 JPY	1 JPY = 0.8084 BDT
22 Feb 2025	1 BDT = 1.2278 JPY	1 JPY = 0.8144 BDT
23 Feb 2025	1 BDT = 1.2278 JPY	1 JPY = 0.8144 BDT
24 Feb 2025	1 BDT = 1.2333 JPY	1 JPY = 0.8108 BDT
25 Feb 2025	1 BDT = 1.2326 JPY	1 JPY = 0.8113 BDT
26 Feb 2025	1 BDT = 1.2304 JPY	1 JPY = 0.8127 BDT
27 Feb 2025	1 BDT = 1.2326 JPY	1 JPY = 0.8113 BDT
28 Feb 2025	1 BDT = 1.2415 JPY	1 JPY = 0.8055 BDT

Mar 2025

Datum	BDT-JPY	JPY-BDT
01 Mrz 2025	1 BDT = 1.2404 JPY	1 JPY = 0.8062 BDT
02 Mrz 2025	1 BDT = 1.2375 JPY	1 JPY = 0.8081 BDT
03 Mrz 2025	1 BDT = 1.2458 JPY	1 JPY = 0.8027 BDT
04 Mrz 2025	1 BDT = 1.2191 JPY	1 JPY = 0.8203 BDT
05 Mrz 2025	1 BDT = 1.2303 JPY	1 JPY = 0.8128 BDT
06 Mrz 2025	1 BDT = 1.2138 JPY	1 JPY = 0.8238 BDT
07 Mrz 2025	1 BDT = 1.2158 JPY	1 JPY = 0.8225 BDT
08 Mrz 2025	1 BDT = 1.2171 JPY	1 JPY = 0.8216 BDT
09 Mrz 2025	1 BDT = 1.217 JPY	1 JPY = 0.8217 BDT
10 Mrz 2025	1 BDT = 1.2091 JPY	1 JPY = 0.8271 BDT
11 Mrz 2025	1 BDT = 1.2142 JPY	1 JPY = 0.8236 BDT
12 Mrz 2025	1 BDT = 1.2239 JPY	1 JPY = 0.8171 BDT
13 Mrz 2025	1 BDT = 1.2179 JPY	1 JPY = 0.8211 BDT
14 Mrz 2025	1 BDT = 1.2248 JPY	1 JPY = 0.8165 BDT
15 Mrz 2025	1 BDT = 1.2263 JPY	1 JPY = 0.8155 BDT
16 Mrz 2025	1 BDT = 1.2262 JPY	1 JPY = 0.8155 BDT
17 Mrz 2025	1 BDT = 1.2246 JPY	1 JPY = 0.8166 BDT
18 Mrz 2025	1 BDT = 1.2341 JPY	1 JPY = 0.8103 BDT
19 Mrz 2025	1 BDT = 1.2325 JPY	1 JPY = 0.8113 BDT
20 Mrz 2025	1 BDT = 1.2232 JPY	1 JPY = 0.8175 BDT
21 Mrz 2025	1 BDT = 1.2234 JPY	1 JPY = 0.8174 BDT
22 Mrz 2025	1 BDT = 1.2322 JPY	1 JPY = 0.8116 BDT
23 Mrz 2025	1 BDT = 1.2319 JPY	1 JPY = 0.8118 BDT
24 Mrz 2025	1 BDT = 1.232 JPY	1 JPY = 0.8117 BDT
25 Mrz 2025	1 BDT = 1.2359 JPY	1 JPY = 0.8091 BDT
26 Mrz 2025	1 BDT = 1.2367 JPY	1 JPY = 0.8086 BDT
27 Mrz 2025	1 BDT = 1.2413 JPY	1 JPY = 0.8056 BDT
28 Mrz 2025	1 BDT = 1.2398 JPY	1 JPY = 0.8065 BDT
29 Mrz 2025	1 BDT = 1.2461 JPY	1 JPY = 0.8025 BDT
30 Mrz 2025	1 BDT = 1.2461 JPY	1 JPY = 0.8025 BDT
31 Mrz 2025	1 BDT = 1.2289 JPY	1 JPY = 0.8137 BDT

Apr 2025

Datum	BDT-JPY	JPY-BDT
01 Apr 2025	1 BDT = 1.227 JPY	1 JPY = 0.815 BDT
02 Apr 2025	1 BDT = 1.2283 JPY	1 JPY = 0.8141 BDT
03 Apr 2025	1 BDT = 1.2038 JPY	1 JPY = 0.8307 BDT
04 Apr 2025	1 BDT = 1.1987 JPY	1 JPY = 0.8343 BDT

BDT-JPY und JPY-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten