> BDT-JPY und JPY-BDT Wechselkurse - 2025

BDT-JPY und JPY-BDT Wechselkurse - 2025

BDT-JPY und JPY-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - JPY und JPY - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 1,2261 JPY

1 JPY = 0,8156 BDT

1J 2J 3J

BDT in JPYJPY in BDT

Jan 2025

Datum	BDT-JPY	JPY-BDT
01 Jan 2025	1 BDT = 1.3172 JPY	1 JPY = 0.7592 BDT
02 Jan 2025	1 BDT = 1.2925 JPY	1 JPY = 0.7737 BDT
03 Jan 2025	1 BDT = 1.2929 JPY	1 JPY = 0.7734 BDT
04 Jan 2025	1 BDT = 1.2961 JPY	1 JPY = 0.7716 BDT
05 Jan 2025	1 BDT = 1.2969 JPY	1 JPY = 0.7711 BDT
06 Jan 2025	1 BDT = 1.2881 JPY	1 JPY = 0.7763 BDT
07 Jan 2025	1 BDT = 1.2951 JPY	1 JPY = 0.7721 BDT
08 Jan 2025	1 BDT = 1.3031 JPY	1 JPY = 0.7674 BDT
09 Jan 2025	1 BDT = 1.2934 JPY	1 JPY = 0.7731 BDT
10 Jan 2025	1 BDT = 1.2952 JPY	1 JPY = 0.7721 BDT
11 Jan 2025	1 BDT = 1.2871 JPY	1 JPY = 0.7769 BDT
12 Jan 2025	1 BDT = 1.2875 JPY	1 JPY = 0.7767 BDT
13 Jan 2025	1 BDT = 1.2926 JPY	1 JPY = 0.7736 BDT
14 Jan 2025	1 BDT = 1.298 JPY	1 JPY = 0.7704 BDT
15 Jan 2025	1 BDT = 1.2887 JPY	1 JPY = 0.776 BDT
16 Jan 2025	1 BDT = 1.2834 JPY	1 JPY = 0.7792 BDT
17 Jan 2025	1 BDT = 1.2807 JPY	1 JPY = 0.7808 BDT
18 Jan 2025	1 BDT = 1.2865 JPY	1 JPY = 0.7773 BDT
19 Jan 2025	1 BDT = 1.2863 JPY	1 JPY = 0.7774 BDT
20 Jan 2025	1 BDT = 1.2828 JPY	1 JPY = 0.7795 BDT
21 Jan 2025	1 BDT = 1.2795 JPY	1 JPY = 0.7815 BDT
22 Jan 2025	1 BDT = 1.288 JPY	1 JPY = 0.7764 BDT
23 Jan 2025	1 BDT = 1.2809 JPY	1 JPY = 0.7807 BDT
24 Jan 2025	1 BDT = 1.2815 JPY	1 JPY = 0.7803 BDT
25 Jan 2025	1 BDT = 1.2815 JPY	1 JPY = 0.7803 BDT
26 Jan 2025	1 BDT = 1.2815 JPY	1 JPY = 0.7803 BDT
27 Jan 2025	1 BDT = 1.2642 JPY	1 JPY = 0.791 BDT
28 Jan 2025	1 BDT = 1.2775 JPY	1 JPY = 0.7828 BDT
29 Jan 2025	1 BDT = 1.2781 JPY	1 JPY = 0.7824 BDT
30 Jan 2025	1 BDT = 1.2651 JPY	1 JPY = 0.7904 BDT
31 Jan 2025	1 BDT = 1.27 JPY	1 JPY = 0.7874 BDT

Feb 2025

Datum	BDT-JPY	JPY-BDT
01 Feb 2025	1 BDT = 1.2732 JPY	1 JPY = 0.7854 BDT
02 Feb 2025	1 BDT = 1.2711 JPY	1 JPY = 0.7867 BDT
03 Feb 2025	1 BDT = 1.2673 JPY	1 JPY = 0.7891 BDT
04 Feb 2025	1 BDT = 1.2733 JPY	1 JPY = 0.7854 BDT
05 Feb 2025	1 BDT = 1.2583 JPY	1 JPY = 0.7947 BDT
06 Feb 2025	1 BDT = 1.2489 JPY	1 JPY = 0.8007 BDT
07 Feb 2025	1 BDT = 1.2469 JPY	1 JPY = 0.802 BDT
08 Feb 2025	1 BDT = 1.236 JPY	1 JPY = 0.8091 BDT
09 Feb 2025	1 BDT = 1.236 JPY	1 JPY = 0.8091 BDT
10 Feb 2025	1 BDT = 1.2504 JPY	1 JPY = 0.7998 BDT
11 Feb 2025	1 BDT = 1.2539 JPY	1 JPY = 0.7975 BDT
12 Feb 2025	1 BDT = 1.264 JPY	1 JPY = 0.7911 BDT
13 Feb 2025	1 BDT = 1.269 JPY	1 JPY = 0.788 BDT
14 Feb 2025	1 BDT = 1.2571 JPY	1 JPY = 0.7955 BDT
15 Feb 2025	1 BDT = 1.2571 JPY	1 JPY = 0.7955 BDT
16 Feb 2025	1 BDT = 1.2571 JPY	1 JPY = 0.7955 BDT
17 Feb 2025	1 BDT = 1.2464 JPY	1 JPY = 0.8023 BDT
18 Feb 2025	1 BDT = 1.2478 JPY	1 JPY = 0.8014 BDT
19 Feb 2025	1 BDT = 1.2505 JPY	1 JPY = 0.7997 BDT
20 Feb 2025	1 BDT = 1.2352 JPY	1 JPY = 0.8096 BDT
21 Feb 2025	1 BDT = 1.237 JPY	1 JPY = 0.8084 BDT
22 Feb 2025	1 BDT = 1.2278 JPY	1 JPY = 0.8144 BDT
23 Feb 2025	1 BDT = 1.2278 JPY	1 JPY = 0.8144 BDT
24 Feb 2025	1 BDT = 1.2333 JPY	1 JPY = 0.8108 BDT
25 Feb 2025	1 BDT = 1.2326 JPY	1 JPY = 0.8113 BDT
26 Feb 2025	1 BDT = 1.2304 JPY	1 JPY = 0.8127 BDT
27 Feb 2025	1 BDT = 1.2326 JPY	1 JPY = 0.8113 BDT
28 Feb 2025	1 BDT = 1.2415 JPY	1 JPY = 0.8055 BDT

Mar 2025

Datum	BDT-JPY	JPY-BDT
01 Mrz 2025	1 BDT = 1.2404 JPY	1 JPY = 0.8062 BDT
02 Mrz 2025	1 BDT = 1.2375 JPY	1 JPY = 0.8081 BDT
03 Mrz 2025	1 BDT = 1.2458 JPY	1 JPY = 0.8027 BDT
04 Mrz 2025	1 BDT = 1.2191 JPY	1 JPY = 0.8203 BDT
05 Mrz 2025	1 BDT = 1.2303 JPY	1 JPY = 0.8128 BDT
06 Mrz 2025	1 BDT = 1.2138 JPY	1 JPY = 0.8238 BDT
07 Mrz 2025	1 BDT = 1.2158 JPY	1 JPY = 0.8225 BDT
08 Mrz 2025	1 BDT = 1.2171 JPY	1 JPY = 0.8216 BDT
09 Mrz 2025	1 BDT = 1.217 JPY	1 JPY = 0.8217 BDT
10 Mrz 2025	1 BDT = 1.2091 JPY	1 JPY = 0.8271 BDT
11 Mrz 2025	1 BDT = 1.2142 JPY	1 JPY = 0.8236 BDT
12 Mrz 2025	1 BDT = 1.2239 JPY	1 JPY = 0.8171 BDT
13 Mrz 2025	1 BDT = 1.2179 JPY	1 JPY = 0.8211 BDT
14 Mrz 2025	1 BDT = 1.2248 JPY	1 JPY = 0.8165 BDT
15 Mrz 2025	1 BDT = 1.2263 JPY	1 JPY = 0.8155 BDT
16 Mrz 2025	1 BDT = 1.2262 JPY	1 JPY = 0.8155 BDT
17 Mrz 2025	1 BDT = 1.2246 JPY	1 JPY = 0.8166 BDT
18 Mrz 2025	1 BDT = 1.2341 JPY	1 JPY = 0.8103 BDT
19 Mrz 2025	1 BDT = 1.2325 JPY	1 JPY = 0.8113 BDT
20 Mrz 2025	1 BDT = 1.2232 JPY	1 JPY = 0.8175 BDT
21 Mrz 2025	1 BDT = 1.2234 JPY	1 JPY = 0.8174 BDT
22 Mrz 2025	1 BDT = 1.2322 JPY	1 JPY = 0.8116 BDT
23 Mrz 2025	1 BDT = 1.2319 JPY	1 JPY = 0.8118 BDT
24 Mrz 2025	1 BDT = 1.232 JPY	1 JPY = 0.8117 BDT
25 Mrz 2025	1 BDT = 1.2359 JPY	1 JPY = 0.8091 BDT
26 Mrz 2025	1 BDT = 1.2367 JPY	1 JPY = 0.8086 BDT
27 Mrz 2025	1 BDT = 1.2413 JPY	1 JPY = 0.8056 BDT
28 Mrz 2025	1 BDT = 1.2398 JPY	1 JPY = 0.8065 BDT
29 Mrz 2025	1 BDT = 1.2461 JPY	1 JPY = 0.8025 BDT
30 Mrz 2025	1 BDT = 1.2461 JPY	1 JPY = 0.8025 BDT
31 Mrz 2025	1 BDT = 1.2289 JPY	1 JPY = 0.8137 BDT

Apr 2025

Datum	BDT-JPY	JPY-BDT
01 Apr 2025	1 BDT = 1.227 JPY	1 JPY = 0.815 BDT
02 Apr 2025	1 BDT = 1.2283 JPY	1 JPY = 0.8141 BDT
03 Apr 2025	1 BDT = 1.2038 JPY	1 JPY = 0.8307 BDT
04 Apr 2025	1 BDT = 1.1975 JPY	1 JPY = 0.8351 BDT
05 Apr 2025	1 BDT = 1.2019 JPY	1 JPY = 0.832 BDT
06 Apr 2025	1 BDT = 1.2019 JPY	1 JPY = 0.832 BDT
07 Apr 2025	1 BDT = 1.2045 JPY	1 JPY = 0.8302 BDT
08 Apr 2025	1 BDT = 1.2103 JPY	1 JPY = 0.8262 BDT
09 Apr 2025	1 BDT = 1.1932 JPY	1 JPY = 0.8381 BDT
10 Apr 2025	1 BDT = 1.1963 JPY	1 JPY = 0.8359 BDT
11 Apr 2025	1 BDT = 1.1737 JPY	1 JPY = 0.852 BDT
12 Apr 2025	1 BDT = 1.1836 JPY	1 JPY = 0.8449 BDT
13 Apr 2025	1 BDT = 1.1834 JPY	1 JPY = 0.845 BDT
14 Apr 2025	1 BDT = 1.1773 JPY	1 JPY = 0.8494 BDT
15 Apr 2025	1 BDT = 1.1767 JPY	1 JPY = 0.8498 BDT
16 Apr 2025	1 BDT = 1.1748 JPY	1 JPY = 0.8512 BDT
17 Apr 2025	1 BDT = 1.1745 JPY	1 JPY = 0.8514 BDT
18 Apr 2025	1 BDT = 1.1726 JPY	1 JPY = 0.8528 BDT
19 Apr 2025	1 BDT = 1.1708 JPY	1 JPY = 0.8541 BDT
20 Apr 2025	1 BDT = 1.1726 JPY	1 JPY = 0.8528 BDT
21 Apr 2025	1 BDT = 1.1726 JPY	1 JPY = 0.8528 BDT
22 Apr 2025	1 BDT = 1.1545 JPY	1 JPY = 0.8662 BDT
23 Apr 2025	1 BDT = 1.1657 JPY	1 JPY = 0.8578 BDT
24 Apr 2025	1 BDT = 1.1744 JPY	1 JPY = 0.8515 BDT
25 Apr 2025	1 BDT = 1.1794 JPY	1 JPY = 0.8479 BDT
26 Apr 2025	1 BDT = 1.1826 JPY	1 JPY = 0.8456 BDT
27 Apr 2025	1 BDT = 1.1825 JPY	1 JPY = 0.8456 BDT
28 Apr 2025	1 BDT = 1.1792 JPY	1 JPY = 0.8481 BDT
29 Apr 2025	1 BDT = 1.1748 JPY	1 JPY = 0.8512 BDT
30 Apr 2025	1 BDT = 1.1772 JPY	1 JPY = 0.8495 BDT

May 2025

Datum	BDT-JPY	JPY-BDT
01 Mai 2025	1 BDT = 1.1844 JPY	1 JPY = 0.8443 BDT
02 Mai 2025	1 BDT = 1.1888 JPY	1 JPY = 0.8412 BDT
03 Mai 2025	1 BDT = 1.1901 JPY	1 JPY = 0.8403 BDT
04 Mai 2025	1 BDT = 1.1905 JPY	1 JPY = 0.84 BDT
05 Mai 2025	1 BDT = 1.1853 JPY	1 JPY = 0.8437 BDT
06 Mai 2025	1 BDT = 1.1761 JPY	1 JPY = 0.8503 BDT
07 Mai 2025	1 BDT = 1.1797 JPY	1 JPY = 0.8477 BDT
08 Mai 2025	1 BDT = 1.1925 JPY	1 JPY = 0.8386 BDT
09 Mai 2025	1 BDT = 1.1956 JPY	1 JPY = 0.8364 BDT
10 Mai 2025	1 BDT = 1.197 JPY	1 JPY = 0.8354 BDT
11 Mai 2025	1 BDT = 1.197 JPY	1 JPY = 0.8354 BDT
12 Mai 2025	1 BDT = 1.2211 JPY	1 JPY = 0.819 BDT
13 Mai 2025	1 BDT = 1.219 JPY	1 JPY = 0.8203 BDT
14 Mai 2025	1 BDT = 1.2007 JPY	1 JPY = 0.8328 BDT
15 Mai 2025	1 BDT = 1.2009 JPY	1 JPY = 0.8327 BDT
16 Mai 2025	1 BDT = 1.1987 JPY	1 JPY = 0.8342 BDT
17 Mai 2025	1 BDT = 1.1949 JPY	1 JPY = 0.8369 BDT
18 Mai 2025	1 BDT = 1.1948 JPY	1 JPY = 0.8369 BDT
19 Mai 2025	1 BDT = 1.1926 JPY	1 JPY = 0.8385 BDT
20 Mai 2025	1 BDT = 1.1887 JPY	1 JPY = 0.8412 BDT
21 Mai 2025	1 BDT = 1.181 JPY	1 JPY = 0.8468 BDT
22 Mai 2025	1 BDT = 1.1802 JPY	1 JPY = 0.8473 BDT
23 Mai 2025	1 BDT = 1.1738 JPY	1 JPY = 0.8519 BDT
24 Mai 2025	1 BDT = 1.1725 JPY	1 JPY = 0.8529 BDT
25 Mai 2025	1 BDT = 1.1724 JPY	1 JPY = 0.8529 BDT
26 Mai 2025	1 BDT = 1.1715 JPY	1 JPY = 0.8536 BDT
27 Mai 2025	1 BDT = 1.1803 JPY	1 JPY = 0.8473 BDT
28 Mai 2025	1 BDT = 1.1804 JPY	1 JPY = 0.8472 BDT
29 Mai 2025	1 BDT = 1.1851 JPY	1 JPY = 0.8438 BDT
30 Mai 2025	1 BDT = 1.1778 JPY	1 JPY = 0.8491 BDT
31 Mai 2025	1 BDT = 1.1796 JPY	1 JPY = 0.8477 BDT

Jun 2025

Datum	BDT-JPY	JPY-BDT
01 Jun 2025	1 BDT = 1.1795 JPY	1 JPY = 0.8478 BDT
02 Jun 2025	1 BDT = 1.1686 JPY	1 JPY = 0.8557 BDT
03 Jun 2025	1 BDT = 1.1708 JPY	1 JPY = 0.8541 BDT
04 Jun 2025	1 BDT = 1.1805 JPY	1 JPY = 0.8471 BDT

BDT-JPY und JPY-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten