> BDT-KHR und KHR-BDT Wechselkurse - 2025

BDT-KHR und KHR-BDT Wechselkurse - 2025

BDT-KHR und KHR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - KHR und KHR - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 32,9963 KHR

1 KHR = 0,0303 BDT

1J 2J 3J

BDT in KHRKHR in BDT

Jan 2025

Datum	BDT-KHR	KHR-BDT
01 Jan 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 Jan 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 Jan 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 Jan 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 Jan 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 Jan 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 Jan 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 Jan 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 Jan 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 Jan 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 Jan 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 Jan 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 Jan 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 Jan 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 Jan 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 Jan 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 Jan 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 Jan 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 Jan 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 Jan 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 Jan 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 Jan 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 Jan 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 Jan 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 Jan 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 Jan 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 Jan 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 Jan 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 Jan 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 Jan 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 Jan 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Datum	BDT-KHR	KHR-BDT
01 Feb 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 Feb 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 Feb 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 Feb 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 Feb 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 Feb 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 Feb 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 Feb 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 Feb 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 Feb 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 Feb 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 Feb 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 Feb 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 Feb 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 Feb 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 Feb 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 Feb 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 Feb 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 Feb 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 Feb 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 Feb 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 Feb 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 Feb 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 Feb 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 Feb 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 Feb 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 Feb 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 Feb 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Datum	BDT-KHR	KHR-BDT
01 Mrz 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 Mrz 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 Mrz 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 Mrz 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 Mrz 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 Mrz 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 Mrz 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 Mrz 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 Mrz 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 Mrz 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 Mrz 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 Mrz 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 Mrz 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 Mrz 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 Mrz 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 Mrz 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 Mrz 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 Mrz 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 Mrz 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 Mrz 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 Mrz 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 Mrz 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 Mrz 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 Mrz 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 Mrz 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 Mrz 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 Mrz 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 Mrz 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 Mrz 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 Mrz 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 Mrz 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Datum	BDT-KHR	KHR-BDT
01 Apr 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 Apr 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 Apr 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 Apr 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
05 Apr 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
06 Apr 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
07 Apr 2025	1 BDT = 32.9409 KHR	1 KHR = 0.0304 BDT
08 Apr 2025	1 BDT = 33.008 KHR	1 KHR = 0.0303 BDT
09 Apr 2025	1 BDT = 32.9573 KHR	1 KHR = 0.0303 BDT
10 Apr 2025	1 BDT = 32.8526 KHR	1 KHR = 0.0304 BDT
11 Apr 2025	1 BDT = 32.9461 KHR	1 KHR = 0.0304 BDT
12 Apr 2025	1 BDT = 32.9728 KHR	1 KHR = 0.0303 BDT
13 Apr 2025	1 BDT = 32.99 KHR	1 KHR = 0.0303 BDT
14 Apr 2025	1 BDT = 32.9227 KHR	1 KHR = 0.0304 BDT
15 Apr 2025	1 BDT = 32.9655 KHR	1 KHR = 0.0303 BDT
16 Apr 2025	1 BDT = 32.9927 KHR	1 KHR = 0.0303 BDT
17 Apr 2025	1 BDT = 32.9668 KHR	1 KHR = 0.0303 BDT
18 Apr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
19 Apr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
20 Apr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
21 Apr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
22 Apr 2025	1 BDT = 32.9519 KHR	1 KHR = 0.0303 BDT
23 Apr 2025	1 BDT = 32.9436 KHR	1 KHR = 0.0304 BDT
24 Apr 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT
25 Apr 2025	1 BDT = 32.9485 KHR	1 KHR = 0.0304 BDT
26 Apr 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
27 Apr 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
28 Apr 2025	1 BDT = 32.9486 KHR	1 KHR = 0.0304 BDT
29 Apr 2025	1 BDT = 32.9477 KHR	1 KHR = 0.0304 BDT
30 Apr 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT

May 2025

Datum	BDT-KHR	KHR-BDT
01 Mai 2025	1 BDT = 32.9428 KHR	1 KHR = 0.0304 BDT
02 Mai 2025	1 BDT = 32.9777 KHR	1 KHR = 0.0303 BDT
03 Mai 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
04 Mai 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
05 Mai 2025	1 BDT = 33.002 KHR	1 KHR = 0.0303 BDT
06 Mai 2025	1 BDT = 32.964 KHR	1 KHR = 0.0303 BDT
07 Mai 2025	1 BDT = 32.9498 KHR	1 KHR = 0.0303 BDT
08 Mai 2025	1 BDT = 32.9583 KHR	1 KHR = 0.0303 BDT
09 Mai 2025	1 BDT = 32.9476 KHR	1 KHR = 0.0304 BDT
10 Mai 2025	1 BDT = 33.0578 KHR	1 KHR = 0.0303 BDT
11 Mai 2025	1 BDT = 32.9357 KHR	1 KHR = 0.0304 BDT
12 Mai 2025	1 BDT = 32.938 KHR	1 KHR = 0.0304 BDT
13 Mai 2025	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
14 Mai 2025	1 BDT = 32.9405 KHR	1 KHR = 0.0304 BDT
15 Mai 2025	1 BDT = 32.9369 KHR	1 KHR = 0.0304 BDT
16 Mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
17 Mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
18 Mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
19 Mai 2025	1 BDT = 32.9935 KHR	1 KHR = 0.0303 BDT
20 Mai 2025	1 BDT = 32.894 KHR	1 KHR = 0.0304 BDT
21 Mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
22 Mai 2025	1 BDT = 32.8639 KHR	1 KHR = 0.0304 BDT
23 Mai 2025	1 BDT = 32.863 KHR	1 KHR = 0.0304 BDT
24 Mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
25 Mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
26 Mai 2025	1 BDT = 32.7381 KHR	1 KHR = 0.0305 BDT
27 Mai 2025	1 BDT = 32.7843 KHR	1 KHR = 0.0305 BDT
28 Mai 2025	1 BDT = 32.7598 KHR	1 KHR = 0.0305 BDT
29 Mai 2025	1 BDT = 32.7654 KHR	1 KHR = 0.0305 BDT
30 Mai 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT
31 Mai 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT

Jun 2025

Datum	BDT-KHR	KHR-BDT
01 Jun 2025	1 BDT = 32.7327 KHR	1 KHR = 0.0306 BDT
02 Jun 2025	1 BDT = 32.7195 KHR	1 KHR = 0.0306 BDT
03 Jun 2025	1 BDT = 32.8204 KHR	1 KHR = 0.0305 BDT
04 Jun 2025	1 BDT = 32.8133 KHR	1 KHR = 0.0305 BDT

BDT-KHR und KHR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten