> BDT-KRW und KRW-BDT Wechselkurse - 2025

BDT-KRW und KRW-BDT Wechselkurse - 2025

BDT-KRW und KRW-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - KRW und KRW - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 11,9566 KRW

1 KRW = 0,0836 BDT

1J 2J 3J

BDT in KRWKRW in BDT

Jan 2025

Datum	BDT-KRW	KRW-BDT
01 Jan 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 Jan 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 Jan 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 Jan 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 Jan 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 Jan 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 Jan 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 Jan 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 Jan 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 Jan 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 Jan 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 Jan 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 Jan 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 Jan 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 Jan 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 Jan 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 Jan 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 Jan 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 Jan 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 Jan 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 Jan 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 Jan 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 Jan 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 Jan 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 Jan 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 Jan 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 Jan 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 Jan 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 Jan 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 Jan 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 Jan 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Datum	BDT-KRW	KRW-BDT
01 Feb 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 Feb 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 Feb 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 Feb 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 Feb 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 Feb 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 Feb 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 Feb 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 Feb 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 Feb 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 Feb 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 Feb 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 Feb 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 Feb 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 Feb 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 Feb 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 Feb 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 Feb 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 Feb 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 Feb 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 Feb 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 Feb 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 Feb 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 Feb 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 Feb 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 Feb 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 Feb 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 Feb 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Datum	BDT-KRW	KRW-BDT
01 Mrz 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 Mrz 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 Mrz 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 Mrz 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 Mrz 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 Mrz 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 Mrz 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 Mrz 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 Mrz 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 Mrz 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 Mrz 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 Mrz 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 Mrz 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 Mrz 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 Mrz 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 Mrz 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 Mrz 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 Mrz 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 Mrz 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 Mrz 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 Mrz 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 Mrz 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 Mrz 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 Mrz 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 Mrz 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 Mrz 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 Mrz 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 Mrz 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 Mrz 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 Mrz 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 Mrz 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Datum	BDT-KRW	KRW-BDT
01 Apr 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 Apr 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 Apr 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 Apr 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT

BDT-KRW und KRW-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten