currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-KRW und KRW-BDT Wechselkurse - 2025

BDT-KRW und KRW-BDT Wechselkurse - 2025

BDT-KRW und KRW-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - KRW und KRW - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 11,6917 KRW
1 KRW = 0,0855 BDT
1J 2J 3J
BDT in KRWKRW in BDT
11,1952 Datum: 7.8 11,1752 Datum: 7.7 11,1145 Datum: 7.6 11,1145 Datum: 7.5 11,1144 Datum: 7.4 11,0988 Datum: 7.3 11,1095 Datum: 7.2 11,0250 Datum: 7.1 11,0356 Datum: 6.30 11,1633 Datum: 6.29 11,1651 Datum: 6.28 11,1310 Datum: 6.27 11,0758 Datum: 6.26 11,1465 Datum: 6.25 11,1228 Datum: 6.24 11,3690 Datum: 6.23 11,2312 Datum: 6.22 11,2312 Datum: 6.21 11,1815 Datum: 6.20 11,2987 Datum: 6.19 11,2544 Datum: 6.18 11,1628 Datum: 6.17 11,1192 Datum: 6.16 11,2369 Datum: 6.15 11,2369 Datum: 6.14 11,2064 Datum: 6.13 11,0828 Datum: 6.12 11,2409 Datum: 6.11 11,1860 Datum: 6.10 11,1070 Datum: 6.9 11,1109 Datum: 6.8 11,1109 Datum: 6.7 11,1072 Datum: 6.6 11,1046 Datum: 6.5 11,1856 Datum: 6.4 11,2646 Datum: 6.3 11,2671 Datum: 6.2 11,3242 Datum: 6.1 11,3242 Datum: 5.31 11,2915 Datum: 5.30 11,2473 Datum: 5.29 11,2340 Datum: 5.28 11,2543 Datum: 5.27 11,2243 Datum: 5.26 11,2314 Datum: 5.25 11,2314 Datum: 5.24 11,2368 Datum: 5.23 11,3517 Datum: 5.22 11,2976 Datum: 5.21 11,4594 Datum: 5.20 11,4500 Datum: 5.19 11,4779 Datum: 5.18 11,4779 Datum: 5.17 11,4952 Datum: 5.16 11,4992 Datum: 5.15 11,4971 Datum: 5.14 11,7176 Datum: 5.13 11,7086 Datum: 5.12 11,4953 Datum: 5.11 11,4953 Datum: 5.10 11,5290 Datum: 5.9 11,5348 Datum: 5.8 11,4498 Datum: 5.7 11,3647 Datum: 5.6 11,2815 Datum: 5.5 11,4928 Datum: 5.4 11,4950 Datum: 5.3 11,5141 Datum: 5.2 11,7057 Datum: 5.1 11,7015 Datum: 4.30 11,8196 Datum: 4.29 11,8848 Datum: 4.28 11,8389 Datum: 4.27 11,8389 Datum: 4.26 11,8473 Datum: 4.25 11,8261 Datum: 4.24 11,7058 Datum: 4.23 11,7303 Datum: 4.22 11,6809 Datum: 4.21 11,6809 Datum: 4.20 11,6809 Datum: 4.19 11,6809 Datum: 4.18 11,6644 Datum: 4.17 11,7569 Datum: 4.16 11,7378 Datum: 4.15 11,6811 Datum: 4.14 11,7341 Datum: 4.13 11,7208 Datum: 4.12 11,9389 Datum: 4.11 12,1195 Datum: 4.10 12,1678 Datum: 4.9 12,1174 Datum: 4.8 12,0444 Datum: 4.7 11,9384 Datum: 4.6 11,9384 Datum: 4.5 11,9664 Datum: 4.4 12,0364 Datum: 4.3 12,0367 Datum: 4.2 12,1228 Datum: 4.1 12,1342 Datum: 3.31 12,2278 Datum: 3.30 12,2192 Datum: 3.29 12,0789 Datum: 3.28 12,0658 Datum: 3.27 12,0509 Datum: 3.26 12,0795 Datum: 3.25 12,0401 Datum: 3.24 12,0781 Datum: 3.23 12,0772 Datum: 3.22 12,0839 Datum: 3.21 12,0369 Datum: 3.20 11,9501 Datum: 3.19 11,8953 Datum: 3.18 11,9202 Datum: 3.17 11,9722 Datum: 3.16 11,9706 Datum: 3.15 11,9916 Datum: 3.14 11,9750 Datum: 3.13 11,9376 Datum: 3.12 11,9937 Datum: 3.11 11,9237 Datum: 3.10 11,8996 Datum: 3.9 11,9144 Datum: 3.8 11,8971 Datum: 3.7 11,9203 Datum: 3.6 11,9574 Datum: 3.5 11,9661 Datum: 3.4 12,0481 Datum: 3.3 12,0097 Datum: 3.2 12,0384 Datum: 3.1 11,9239 Datum: 2.28 11,8754 Datum: 2.27 11,7975 Datum: 2.26 11,8127 Datum: 2.25 11,7583 Datum: 2.24 11,8209 Datum: 2.23 11,7984 Datum: 2.22 11,7911 Datum: 2.21 11,8698 Datum: 2.20 11,8745 Datum: 2.19 11,8558 Datum: 2.18 11,8779 Datum: 2.17 11,8981 Datum: 2.16 11,8981 Datum: 2.15 11,8513 Datum: 2.14 11,9740 Datum: 2.13 11,9553 Datum: 2.12 11,9609 Datum: 2.11 11,9272 Datum: 2.10 11,9126 Datum: 2.9 11,9126 Datum: 2.8 11,8464 Datum: 2.7 11,8881 Datum: 2.6 11,8949 Datum: 2.5 11,9377 Datum: 2.4 12,0085 Datum: 2.3 11,9389 Datum: 2.2 11,9590 Datum: 2.1 11,8970 Datum: 1.31 11,8272 Datum: 1.30 11,8938 Datum: 1.29 11,8924 Datum: 1.28 11,7485 Datum: 1.27 11,7446 Datum: 1.26 11,7446 Datum: 1.25 11,7471 Datum: 1.24 11,7742 Datum: 1.23 11,8349 Datum: 1.22 11,8438 Datum: 1.21 11,9256 Datum: 1.20 12,0033 Datum: 1.19 12,0033 Datum: 1.18 12,0038 Datum: 1.17 11,9995 Datum: 1.16 11,9822 Datum: 1.15 12,0089 Datum: 1.14 12,0808 Datum: 1.13 12,0310 Datum: 1.12 12,0310 Datum: 1.11 12,0272 Datum: 1.10 11,9736 Datum: 1.9 12,0132 Datum: 1.8 11,9150 Datum: 1.7 11,9727 Datum: 1.6 12,0934 Datum: 1.5 12,0934 Datum: 1.4 12,1032 Datum: 1.3 12,0838 Datum: 1.2 12,3101 Datum: 1.1 11,1952 Datum: 7.8 11,1752 Datum: 7.7 11,1145 Datum: 7.6 11,1145 Datum: 7.5 11,1144 Datum: 7.4 11,0988 Datum: 7.3 11,1095 Datum: 7.2 11,0250 Datum: 7.1 11,0356 Datum: 6.30 11,1633 Datum: 6.29 11,1651 Datum: 6.28 11,1310 Datum: 6.27 11,0758 Datum: 6.26 11,1465 Datum: 6.25 11,1228 Datum: 6.24 11,3690 Datum: 6.23 11,2312 Datum: 6.22 11,2312 Datum: 6.21 11,1815 Datum: 6.20 11,2987 Datum: 6.19 11,2544 Datum: 6.18 11,1628 Datum: 6.17 11,1192 Datum: 6.16 11,2369 Datum: 6.15 11,2369 Datum: 6.14 11,2064 Datum: 6.13 11,0828 Datum: 6.12 11,2409 Datum: 6.11 11,1860 Datum: 6.10 11,1070 Datum: 6.9 11,1109 Datum: 6.8 11,1109 Datum: 6.7 11,1072 Datum: 6.6 11,1046 Datum: 6.5 11,1856 Datum: 6.4 11,2646 Datum: 6.3 11,2671 Datum: 6.2 11,3242 Datum: 6.1 11,3242 Datum: 5.31 11,2915 Datum: 5.30 11,2473 Datum: 5.29 11,2340 Datum: 5.28 11,2543 Datum: 5.27 11,2243 Datum: 5.26 11,2314 Datum: 5.25 11,2314 Datum: 5.24 11,2368 Datum: 5.23 11,3517 Datum: 5.22 11,2976 Datum: 5.21 11,4594 Datum: 5.20 11,4500 Datum: 5.19 11,4779 Datum: 5.18 11,4779 Datum: 5.17 11,4952 Datum: 5.16 11,4992 Datum: 5.15 11,4971 Datum: 5.14 11,7176 Datum: 5.13 11,7086 Datum: 5.12 11,4953 Datum: 5.11 11,4953 Datum: 5.10 11,5290 Datum: 5.9 11,5348 Datum: 5.8 11,4498 Datum: 5.7 11,3647 Datum: 5.6 11,2815 Datum: 5.5 11,4928 Datum: 5.4 11,4950 Datum: 5.3 11,5141 Datum: 5.2 11,7057 Datum: 5.1 11,7015 Datum: 4.30 11,8196 Datum: 4.29 11,8848 Datum: 4.28 11,8389 Datum: 4.27 11,8389 Datum: 4.26 11,8473 Datum: 4.25 11,8261 Datum: 4.24 11,7058 Datum: 4.23 11,7303 Datum: 4.22 11,6809 Datum: 4.21 11,6809 Datum: 4.20 11,6809 Datum: 4.19 11,6809 Datum: 4.18 11,6644 Datum: 4.17 11,7569 Datum: 4.16 11,7378 Datum: 4.15 11,6811 Datum: 4.14 11,7341 Datum: 4.13 11,7208 Datum: 4.12 11,9389 Datum: 4.11 12,1195 Datum: 4.10 12,1678 Datum: 4.9 12,1174 Datum: 4.8 12,0444 Datum: 4.7 11,9384 Datum: 4.6 11,9384 Datum: 4.5 11,9664 Datum: 4.4 12,0364 Datum: 4.3 12,0367 Datum: 4.2 12,1228 Datum: 4.1 12,1342 Datum: 3.31 12,2278 Datum: 3.30 12,2192 Datum: 3.29 12,0789 Datum: 3.28 12,0658 Datum: 3.27 12,0509 Datum: 3.26 12,0795 Datum: 3.25 12,0401 Datum: 3.24 12,0781 Datum: 3.23 12,0772 Datum: 3.22 12,0839 Datum: 3.21 12,0369 Datum: 3.20 11,9501 Datum: 3.19 11,8953 Datum: 3.18 11,9202 Datum: 3.17 11,9722 Datum: 3.16 11,9706 Datum: 3.15 11,9916 Datum: 3.14 11,9750 Datum: 3.13 11,9376 Datum: 3.12 11,9937 Datum: 3.11 11,9237 Datum: 3.10 11,8996 Datum: 3.9 11,9144 Datum: 3.8 11,8971 Datum: 3.7 11,9203 Datum: 3.6 11,9574 Datum: 3.5 11,9661 Datum: 3.4 12,0481 Datum: 3.3 12,0097 Datum: 3.2 12,0384 Datum: 3.1 11,9239 Datum: 2.28 11,8754 Datum: 2.27 11,7975 Datum: 2.26 11,8127 Datum: 2.25 11,7583 Datum: 2.24 11,8209 Datum: 2.23 11,7984 Datum: 2.22 11,7911 Datum: 2.21 11,8698 Datum: 2.20 11,8745 Datum: 2.19 11,8558 Datum: 2.18 11,8779 Datum: 2.17 11,8981 Datum: 2.16 11,8981 Datum: 2.15 11,8513 Datum: 2.14 11,9740 Datum: 2.13 11,9553 Datum: 2.12 11,9609 Datum: 2.11 11,9272 Datum: 2.10 11,9126 Datum: 2.9 11,9126 Datum: 2.8 11,8464 Datum: 2.7 11,8881 Datum: 2.6 11,8949 Datum: 2.5 11,9377 Datum: 2.4 12,0085 Datum: 2.3 11,9389 Datum: 2.2 11,9590 Datum: 2.1 11,8970 Datum: 1.31 11,8272 Datum: 1.30 11,8938 Datum: 1.29 11,8924 Datum: 1.28 11,7485 Datum: 1.27 11,7446 Datum: 1.26 11,7446 Datum: 1.25 11,7471 Datum: 1.24 11,7742 Datum: 1.23 11,8349 Datum: 1.22 11,8438 Datum: 1.21 11,9256 Datum: 1.20 12,0033 Datum: 1.19 12,0033 Datum: 1.18 12,0038 Datum: 1.17 11,9995 Datum: 1.16 11,9822 Datum: 1.15 12,0089 Datum: 1.14 12,0808 Datum: 1.13 12,0310 Datum: 1.12 12,0310 Datum: 1.11 12,0272 Datum: 1.10 11,9736 Datum: 1.9 12,0132 Datum: 1.8 11,9150 Datum: 1.7 11,9727 Datum: 1.6 12,0934 Datum: 1.5 12,0934 Datum: 1.4 12,1032 Datum: 1.3 12,0838 Datum: 1.2 12,3101 Datum: 1.1

Jan 2025

DatumBDT-KRWKRW-BDT
01 Jan 2025 1 BDT = 12.3101 KRW 1 KRW = 0.0812 BDT
02 Jan 2025 1 BDT = 12.0838 KRW 1 KRW = 0.0828 BDT
03 Jan 2025 1 BDT = 12.1032 KRW 1 KRW = 0.0826 BDT
04 Jan 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
05 Jan 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
06 Jan 2025 1 BDT = 11.9727 KRW 1 KRW = 0.0835 BDT
07 Jan 2025 1 BDT = 11.915 KRW 1 KRW = 0.0839 BDT
08 Jan 2025 1 BDT = 12.0132 KRW 1 KRW = 0.0832 BDT
09 Jan 2025 1 BDT = 11.9736 KRW 1 KRW = 0.0835 BDT
10 Jan 2025 1 BDT = 12.0272 KRW 1 KRW = 0.0831 BDT
11 Jan 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
12 Jan 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
13 Jan 2025 1 BDT = 12.0808 KRW 1 KRW = 0.0828 BDT
14 Jan 2025 1 BDT = 12.0089 KRW 1 KRW = 0.0833 BDT
15 Jan 2025 1 BDT = 11.9822 KRW 1 KRW = 0.0835 BDT
16 Jan 2025 1 BDT = 11.9995 KRW 1 KRW = 0.0833 BDT
17 Jan 2025 1 BDT = 12.0038 KRW 1 KRW = 0.0833 BDT
18 Jan 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
19 Jan 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
20 Jan 2025 1 BDT = 11.9256 KRW 1 KRW = 0.0839 BDT
21 Jan 2025 1 BDT = 11.8438 KRW 1 KRW = 0.0844 BDT
22 Jan 2025 1 BDT = 11.8349 KRW 1 KRW = 0.0845 BDT
23 Jan 2025 1 BDT = 11.7742 KRW 1 KRW = 0.0849 BDT
24 Jan 2025 1 BDT = 11.7471 KRW 1 KRW = 0.0851 BDT
25 Jan 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
26 Jan 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
27 Jan 2025 1 BDT = 11.7485 KRW 1 KRW = 0.0851 BDT
28 Jan 2025 1 BDT = 11.8924 KRW 1 KRW = 0.0841 BDT
29 Jan 2025 1 BDT = 11.8938 KRW 1 KRW = 0.0841 BDT
30 Jan 2025 1 BDT = 11.8272 KRW 1 KRW = 0.0846 BDT
31 Jan 2025 1 BDT = 11.897 KRW 1 KRW = 0.0841 BDT

Feb 2025

DatumBDT-KRWKRW-BDT
01 Feb 2025 1 BDT = 11.959 KRW 1 KRW = 0.0836 BDT
02 Feb 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
03 Feb 2025 1 BDT = 12.0085 KRW 1 KRW = 0.0833 BDT
04 Feb 2025 1 BDT = 11.9377 KRW 1 KRW = 0.0838 BDT
05 Feb 2025 1 BDT = 11.8949 KRW 1 KRW = 0.0841 BDT
06 Feb 2025 1 BDT = 11.8881 KRW 1 KRW = 0.0841 BDT
07 Feb 2025 1 BDT = 11.8464 KRW 1 KRW = 0.0844 BDT
08 Feb 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
09 Feb 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
10 Feb 2025 1 BDT = 11.9272 KRW 1 KRW = 0.0838 BDT
11 Feb 2025 1 BDT = 11.9609 KRW 1 KRW = 0.0836 BDT
12 Feb 2025 1 BDT = 11.9553 KRW 1 KRW = 0.0836 BDT
13 Feb 2025 1 BDT = 11.974 KRW 1 KRW = 0.0835 BDT
14 Feb 2025 1 BDT = 11.8513 KRW 1 KRW = 0.0844 BDT
15 Feb 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
16 Feb 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
17 Feb 2025 1 BDT = 11.8779 KRW 1 KRW = 0.0842 BDT
18 Feb 2025 1 BDT = 11.8558 KRW 1 KRW = 0.0843 BDT
19 Feb 2025 1 BDT = 11.8745 KRW 1 KRW = 0.0842 BDT
20 Feb 2025 1 BDT = 11.8698 KRW 1 KRW = 0.0842 BDT
21 Feb 2025 1 BDT = 11.7911 KRW 1 KRW = 0.0848 BDT
22 Feb 2025 1 BDT = 11.7984 KRW 1 KRW = 0.0848 BDT
23 Feb 2025 1 BDT = 11.8209 KRW 1 KRW = 0.0846 BDT
24 Feb 2025 1 BDT = 11.7583 KRW 1 KRW = 0.085 BDT
25 Feb 2025 1 BDT = 11.8127 KRW 1 KRW = 0.0847 BDT
26 Feb 2025 1 BDT = 11.7975 KRW 1 KRW = 0.0848 BDT
27 Feb 2025 1 BDT = 11.8754 KRW 1 KRW = 0.0842 BDT
28 Feb 2025 1 BDT = 11.9239 KRW 1 KRW = 0.0839 BDT

Mar 2025

DatumBDT-KRWKRW-BDT
01 Mrz 2025 1 BDT = 12.0384 KRW 1 KRW = 0.0831 BDT
02 Mrz 2025 1 BDT = 12.0097 KRW 1 KRW = 0.0833 BDT
03 Mrz 2025 1 BDT = 12.0481 KRW 1 KRW = 0.083 BDT
04 Mrz 2025 1 BDT = 11.9661 KRW 1 KRW = 0.0836 BDT
05 Mrz 2025 1 BDT = 11.9574 KRW 1 KRW = 0.0836 BDT
06 Mrz 2025 1 BDT = 11.9203 KRW 1 KRW = 0.0839 BDT
07 Mrz 2025 1 BDT = 11.8971 KRW 1 KRW = 0.0841 BDT
08 Mrz 2025 1 BDT = 11.9144 KRW 1 KRW = 0.0839 BDT
09 Mrz 2025 1 BDT = 11.8996 KRW 1 KRW = 0.084 BDT
10 Mrz 2025 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 Mrz 2025 1 BDT = 11.9937 KRW 1 KRW = 0.0834 BDT
12 Mrz 2025 1 BDT = 11.9376 KRW 1 KRW = 0.0838 BDT
13 Mrz 2025 1 BDT = 11.975 KRW 1 KRW = 0.0835 BDT
14 Mrz 2025 1 BDT = 11.9916 KRW 1 KRW = 0.0834 BDT
15 Mrz 2025 1 BDT = 11.9706 KRW 1 KRW = 0.0835 BDT
16 Mrz 2025 1 BDT = 11.9722 KRW 1 KRW = 0.0835 BDT
17 Mrz 2025 1 BDT = 11.9202 KRW 1 KRW = 0.0839 BDT
18 Mrz 2025 1 BDT = 11.8953 KRW 1 KRW = 0.0841 BDT
19 Mrz 2025 1 BDT = 11.9501 KRW 1 KRW = 0.0837 BDT
20 Mrz 2025 1 BDT = 12.0369 KRW 1 KRW = 0.0831 BDT
21 Mrz 2025 1 BDT = 12.0839 KRW 1 KRW = 0.0828 BDT
22 Mrz 2025 1 BDT = 12.0772 KRW 1 KRW = 0.0828 BDT
23 Mrz 2025 1 BDT = 12.0781 KRW 1 KRW = 0.0828 BDT
24 Mrz 2025 1 BDT = 12.0401 KRW 1 KRW = 0.0831 BDT
25 Mrz 2025 1 BDT = 12.0795 KRW 1 KRW = 0.0828 BDT
26 Mrz 2025 1 BDT = 12.0509 KRW 1 KRW = 0.083 BDT
27 Mrz 2025 1 BDT = 12.0658 KRW 1 KRW = 0.0829 BDT
28 Mrz 2025 1 BDT = 12.0789 KRW 1 KRW = 0.0828 BDT
29 Mrz 2025 1 BDT = 12.2192 KRW 1 KRW = 0.0818 BDT
30 Mrz 2025 1 BDT = 12.2278 KRW 1 KRW = 0.0818 BDT
31 Mrz 2025 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT

Apr 2025

DatumBDT-KRWKRW-BDT
01 Apr 2025 1 BDT = 12.1228 KRW 1 KRW = 0.0825 BDT
02 Apr 2025 1 BDT = 12.0367 KRW 1 KRW = 0.0831 BDT
03 Apr 2025 1 BDT = 12.0364 KRW 1 KRW = 0.0831 BDT
04 Apr 2025 1 BDT = 11.9664 KRW 1 KRW = 0.0836 BDT
05 Apr 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
06 Apr 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
07 Apr 2025 1 BDT = 12.0444 KRW 1 KRW = 0.083 BDT
08 Apr 2025 1 BDT = 12.1174 KRW 1 KRW = 0.0825 BDT
09 Apr 2025 1 BDT = 12.1678 KRW 1 KRW = 0.0822 BDT
10 Apr 2025 1 BDT = 12.1195 KRW 1 KRW = 0.0825 BDT
11 Apr 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
12 Apr 2025 1 BDT = 11.7208 KRW 1 KRW = 0.0853 BDT
13 Apr 2025 1 BDT = 11.7341 KRW 1 KRW = 0.0852 BDT
14 Apr 2025 1 BDT = 11.6811 KRW 1 KRW = 0.0856 BDT
15 Apr 2025 1 BDT = 11.7378 KRW 1 KRW = 0.0852 BDT
16 Apr 2025 1 BDT = 11.7569 KRW 1 KRW = 0.0851 BDT
17 Apr 2025 1 BDT = 11.6644 KRW 1 KRW = 0.0857 BDT
18 Apr 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
19 Apr 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
20 Apr 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
21 Apr 2025 1 BDT = 11.6809 KRW 1 KRW = 0.0856 BDT
22 Apr 2025 1 BDT = 11.7303 KRW 1 KRW = 0.0852 BDT
23 Apr 2025 1 BDT = 11.7058 KRW 1 KRW = 0.0854 BDT
24 Apr 2025 1 BDT = 11.8261 KRW 1 KRW = 0.0846 BDT
25 Apr 2025 1 BDT = 11.8473 KRW 1 KRW = 0.0844 BDT
26 Apr 2025 1 BDT = 11.8389 KRW 1 KRW = 0.0845 BDT
27 Apr 2025 1 BDT = 11.8389 KRW 1 KRW = 0.0845 BDT
28 Apr 2025 1 BDT = 11.8848 KRW 1 KRW = 0.0841 BDT
29 Apr 2025 1 BDT = 11.8196 KRW 1 KRW = 0.0846 BDT
30 Apr 2025 1 BDT = 11.7015 KRW 1 KRW = 0.0855 BDT

May 2025

DatumBDT-KRWKRW-BDT
01 Mai 2025 1 BDT = 11.7057 KRW 1 KRW = 0.0854 BDT
02 Mai 2025 1 BDT = 11.5141 KRW 1 KRW = 0.0868 BDT
03 Mai 2025 1 BDT = 11.495 KRW 1 KRW = 0.087 BDT
04 Mai 2025 1 BDT = 11.4928 KRW 1 KRW = 0.087 BDT
05 Mai 2025 1 BDT = 11.2815 KRW 1 KRW = 0.0886 BDT
06 Mai 2025 1 BDT = 11.3647 KRW 1 KRW = 0.088 BDT
07 Mai 2025 1 BDT = 11.4498 KRW 1 KRW = 0.0873 BDT
08 Mai 2025 1 BDT = 11.5348 KRW 1 KRW = 0.0867 BDT
09 Mai 2025 1 BDT = 11.529 KRW 1 KRW = 0.0867 BDT
10 Mai 2025 1 BDT = 11.4953 KRW 1 KRW = 0.087 BDT
11 Mai 2025 1 BDT = 11.4953 KRW 1 KRW = 0.087 BDT
12 Mai 2025 1 BDT = 11.7086 KRW 1 KRW = 0.0854 BDT
13 Mai 2025 1 BDT = 11.7176 KRW 1 KRW = 0.0853 BDT
14 Mai 2025 1 BDT = 11.4971 KRW 1 KRW = 0.087 BDT
15 Mai 2025 1 BDT = 11.4992 KRW 1 KRW = 0.087 BDT
16 Mai 2025 1 BDT = 11.4952 KRW 1 KRW = 0.087 BDT
17 Mai 2025 1 BDT = 11.4779 KRW 1 KRW = 0.0871 BDT
18 Mai 2025 1 BDT = 11.4779 KRW 1 KRW = 0.0871 BDT
19 Mai 2025 1 BDT = 11.45 KRW 1 KRW = 0.0873 BDT
20 Mai 2025 1 BDT = 11.4594 KRW 1 KRW = 0.0873 BDT
21 Mai 2025 1 BDT = 11.2976 KRW 1 KRW = 0.0885 BDT
22 Mai 2025 1 BDT = 11.3517 KRW 1 KRW = 0.0881 BDT
23 Mai 2025 1 BDT = 11.2368 KRW 1 KRW = 0.089 BDT
24 Mai 2025 1 BDT = 11.2314 KRW 1 KRW = 0.089 BDT
25 Mai 2025 1 BDT = 11.2314 KRW 1 KRW = 0.089 BDT
26 Mai 2025 1 BDT = 11.2243 KRW 1 KRW = 0.0891 BDT
27 Mai 2025 1 BDT = 11.2543 KRW 1 KRW = 0.0889 BDT
28 Mai 2025 1 BDT = 11.234 KRW 1 KRW = 0.089 BDT
29 Mai 2025 1 BDT = 11.2473 KRW 1 KRW = 0.0889 BDT
30 Mai 2025 1 BDT = 11.2915 KRW 1 KRW = 0.0886 BDT
31 Mai 2025 1 BDT = 11.3242 KRW 1 KRW = 0.0883 BDT

Jun 2025

DatumBDT-KRWKRW-BDT
01 Jun 2025 1 BDT = 11.3242 KRW 1 KRW = 0.0883 BDT
02 Jun 2025 1 BDT = 11.2671 KRW 1 KRW = 0.0888 BDT
03 Jun 2025 1 BDT = 11.2646 KRW 1 KRW = 0.0888 BDT
04 Jun 2025 1 BDT = 11.1856 KRW 1 KRW = 0.0894 BDT
05 Jun 2025 1 BDT = 11.1046 KRW 1 KRW = 0.0901 BDT
06 Jun 2025 1 BDT = 11.1072 KRW 1 KRW = 0.09 BDT
07 Jun 2025 1 BDT = 11.1109 KRW 1 KRW = 0.09 BDT
08 Jun 2025 1 BDT = 11.1109 KRW 1 KRW = 0.09 BDT
09 Jun 2025 1 BDT = 11.107 KRW 1 KRW = 0.09 BDT
10 Jun 2025 1 BDT = 11.186 KRW 1 KRW = 0.0894 BDT
11 Jun 2025 1 BDT = 11.2409 KRW 1 KRW = 0.089 BDT
12 Jun 2025 1 BDT = 11.0828 KRW 1 KRW = 0.0902 BDT
13 Jun 2025 1 BDT = 11.2064 KRW 1 KRW = 0.0892 BDT
14 Jun 2025 1 BDT = 11.2369 KRW 1 KRW = 0.089 BDT
15 Jun 2025 1 BDT = 11.2369 KRW 1 KRW = 0.089 BDT
16 Jun 2025 1 BDT = 11.1192 KRW 1 KRW = 0.0899 BDT
17 Jun 2025 1 BDT = 11.1628 KRW 1 KRW = 0.0896 BDT
18 Jun 2025 1 BDT = 11.2544 KRW 1 KRW = 0.0889 BDT
19 Jun 2025 1 BDT = 11.2987 KRW 1 KRW = 0.0885 BDT
20 Jun 2025 1 BDT = 11.1815 KRW 1 KRW = 0.0894 BDT
21 Jun 2025 1 BDT = 11.2312 KRW 1 KRW = 0.089 BDT
22 Jun 2025 1 BDT = 11.2312 KRW 1 KRW = 0.089 BDT
23 Jun 2025 1 BDT = 11.369 KRW 1 KRW = 0.088 BDT
24 Jun 2025 1 BDT = 11.1228 KRW 1 KRW = 0.0899 BDT
25 Jun 2025 1 BDT = 11.1465 KRW 1 KRW = 0.0897 BDT
26 Jun 2025 1 BDT = 11.0758 KRW 1 KRW = 0.0903 BDT
27 Jun 2025 1 BDT = 11.131 KRW 1 KRW = 0.0898 BDT
28 Jun 2025 1 BDT = 11.1651 KRW 1 KRW = 0.0896 BDT
29 Jun 2025 1 BDT = 11.1633 KRW 1 KRW = 0.0896 BDT
30 Jun 2025 1 BDT = 11.0356 KRW 1 KRW = 0.0906 BDT

Jul 2025

DatumBDT-KRWKRW-BDT
01 Jul 2025 1 BDT = 11.025 KRW 1 KRW = 0.0907 BDT
02 Jul 2025 1 BDT = 11.1095 KRW 1 KRW = 0.09 BDT
03 Jul 2025 1 BDT = 11.0988 KRW 1 KRW = 0.0901 BDT
04 Jul 2025 1 BDT = 11.1144 KRW 1 KRW = 0.09 BDT
05 Jul 2025 1 BDT = 11.1145 KRW 1 KRW = 0.09 BDT
06 Jul 2025 1 BDT = 11.1145 KRW 1 KRW = 0.09 BDT
07 Jul 2025 1 BDT = 11.1752 KRW 1 KRW = 0.0895 BDT
08 Jul 2025 1 BDT = 11.1952 KRW 1 KRW = 0.0893 BDT

BDT-KRW und KRW-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats