> BDT-KYD und KYD-BDT Wechselkurse - 2025

BDT-KYD und KYD-BDT Wechselkurse - 2025

BDT-KYD und KYD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - KYD und KYD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0068 KYD

1 KYD = 146,1079 BDT

1J 2J 3J

BDT in KYDKYD in BDT

Jan 2025

Datum	BDT-KYD	KYD-BDT
01 Jan 2025	1 BDT = 0.007 KYD	1 KYD = 143.3992 BDT
02 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8058 BDT
03 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7968 BDT
04 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
05 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
06 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
07 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0935 BDT
08 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
09 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.379 BDT
10 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3705 BDT
11 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
12 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
13 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7926 BDT
14 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
15 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1111 BDT
16 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8076 BDT
17 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7639 BDT
18 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
19 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
20 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7965 BDT
21 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0962 BDT
22 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.092 BDT
23 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3301 BDT
24 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3347 BDT
25 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
26 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
27 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3431 BDT
28 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7979 BDT
29 Jan 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
30 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3395 BDT
31 Jan 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT

Feb 2025

Datum	BDT-KYD	KYD-BDT
01 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT
02 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3282 BDT
03 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3317 BDT
04 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3367 BDT
05 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
06 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3463 BDT
07 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3319 BDT
08 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
09 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
10 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.797 BDT
11 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7917 BDT
12 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7994 BDT
13 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
14 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8099 BDT
15 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
16 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
17 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7927 BDT
18 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8029 BDT
19 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8089 BDT
20 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.843 BDT
21 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7928 BDT
22 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
23 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
24 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7904 BDT
25 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7991 BDT
26 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1233 BDT
27 Feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7941 BDT
28 Feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.8365 BDT

Mar 2025

Datum	BDT-KYD	KYD-BDT
01 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7909 BDT
02 Mrz 2025	1 BDT = 0.0067 KYD	1 KYD = 148.4389 BDT
03 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 147.9675 BDT
04 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7797 BDT
05 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8097 BDT
06 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
07 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
08 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 147.103 BDT
09 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
10 Mrz 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2431 BDT
11 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1072 BDT
12 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
13 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
14 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0124 BDT
15 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7989 BDT
16 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8245 BDT
17 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
18 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0689 BDT
19 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0648 BDT
20 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1862 BDT
21 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1099 BDT
22 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7923 BDT
23 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8092 BDT
24 Mrz 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2858 BDT
25 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0327 BDT
26 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7958 BDT
27 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8339 BDT
28 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8353 BDT
29 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 144.5947 BDT
30 Mrz 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6429 BDT
31 Mrz 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8297 BDT

Apr 2025

Datum	BDT-KYD	KYD-BDT
01 Apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.2048 BDT
02 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8204 BDT
03 Apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0948 BDT
04 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
05 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
07 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7793 BDT
08 Apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3388 BDT
09 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7832 BDT
10 Apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5781 BDT
11 Apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6244 BDT
12 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7981 BDT
13 Apr 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8696 BDT
14 Apr 2025	1 BDT = 0.0067 KYD	1 KYD = 148.1662 BDT
15 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7982 BDT
16 Apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4097 BDT
17 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
18 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
19 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
20 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
21 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
22 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8088 BDT
23 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8009 BDT
24 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7977 BDT
25 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
26 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
27 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
28 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7835 BDT
29 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8026 BDT
30 Apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7889 BDT

May 2025

Datum	BDT-KYD	KYD-BDT
01 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8154 BDT
02 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7893 BDT
03 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
04 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
05 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7843 BDT
07 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8018 BDT
08 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7824 BDT
09 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
10 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
11 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
12 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
13 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
14 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
15 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7876 BDT
16 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
17 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
18 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
19 Mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7954 BDT
20 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0393 BDT
21 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1726 BDT
22 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1669 BDT
23 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1626 BDT
24 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
25 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
26 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4003 BDT
27 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5262 BDT
28 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6399 BDT
29 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6298 BDT
30 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6314 BDT
31 Mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT

Jun 2025

Datum	BDT-KYD	KYD-BDT
01 Jun 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT
02 Jun 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6297 BDT
03 Jun 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6343 BDT
04 Jun 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6408 BDT

BDT-KYD und KYD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten