> BDT-LAK und LAK-BDT Wechselkurse - 2025

BDT-LAK und LAK-BDT Wechselkurse - 2025

BDT-LAK und LAK-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - LAK und LAK - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 178,3815 LAK

1 LAK = 0,0056 BDT

1J 2J 3J

BDT in LAKLAK in BDT

Jan 2025

Datum	BDT-LAK	LAK-BDT
01 Jan 2025	1 BDT = 182.9097 LAK	1 LAK = 0.0055 BDT
02 Jan 2025	1 BDT = 179.5683 LAK	1 LAK = 0.0056 BDT
03 Jan 2025	1 BDT = 179.5719 LAK	1 LAK = 0.0056 BDT
04 Jan 2025	1 BDT = 179.578 LAK	1 LAK = 0.0056 BDT
05 Jan 2025	1 BDT = 179.578 LAK	1 LAK = 0.0056 BDT
06 Jan 2025	1 BDT = 179.5723 LAK	1 LAK = 0.0056 BDT
07 Jan 2025	1 BDT = 179.1371 LAK	1 LAK = 0.0056 BDT
08 Jan 2025	1 BDT = 179.4164 LAK	1 LAK = 0.0056 BDT
09 Jan 2025	1 BDT = 178.7225 LAK	1 LAK = 0.0056 BDT
10 Jan 2025	1 BDT = 178.8809 LAK	1 LAK = 0.0056 BDT
11 Jan 2025	1 BDT = 178.8653 LAK	1 LAK = 0.0056 BDT
12 Jan 2025	1 BDT = 178.8653 LAK	1 LAK = 0.0056 BDT
13 Jan 2025	1 BDT = 179.6093 LAK	1 LAK = 0.0056 BDT
14 Jan 2025	1 BDT = 179.6344 LAK	1 LAK = 0.0056 BDT
15 Jan 2025	1 BDT = 179.252 LAK	1 LAK = 0.0056 BDT
16 Jan 2025	1 BDT = 179.5969 LAK	1 LAK = 0.0056 BDT
17 Jan 2025	1 BDT = 179.5864 LAK	1 LAK = 0.0056 BDT
18 Jan 2025	1 BDT = 179.5464 LAK	1 LAK = 0.0056 BDT
19 Jan 2025	1 BDT = 179.5464 LAK	1 LAK = 0.0056 BDT
20 Jan 2025	1 BDT = 179.5464 LAK	1 LAK = 0.0056 BDT
21 Jan 2025	1 BDT = 179.2834 LAK	1 LAK = 0.0056 BDT
22 Jan 2025	1 BDT = 179.2886 LAK	1 LAK = 0.0056 BDT
23 Jan 2025	1 BDT = 178.784 LAK	1 LAK = 0.0056 BDT
24 Jan 2025	1 BDT = 178.6858 LAK	1 LAK = 0.0056 BDT
25 Jan 2025	1 BDT = 178.691 LAK	1 LAK = 0.0056 BDT
26 Jan 2025	1 BDT = 178.691 LAK	1 LAK = 0.0056 BDT
27 Jan 2025	1 BDT = 178.6895 LAK	1 LAK = 0.0056 BDT
28 Jan 2025	1 BDT = 179.1298 LAK	1 LAK = 0.0056 BDT
29 Jan 2025	1 BDT = 179.1239 LAK	1 LAK = 0.0056 BDT
30 Jan 2025	1 BDT = 178.4818 LAK	1 LAK = 0.0056 BDT
31 Jan 2025	1 BDT = 178.4117 LAK	1 LAK = 0.0056 BDT

Feb 2025

Datum	BDT-LAK	LAK-BDT
01 Feb 2025	1 BDT = 178.4117 LAK	1 LAK = 0.0056 BDT
02 Feb 2025	1 BDT = 178.4083 LAK	1 LAK = 0.0056 BDT
03 Feb 2025	1 BDT = 178.3642 LAK	1 LAK = 0.0056 BDT
04 Feb 2025	1 BDT = 178.378 LAK	1 LAK = 0.0056 BDT
05 Feb 2025	1 BDT = 178.9694 LAK	1 LAK = 0.0056 BDT
06 Feb 2025	1 BDT = 178.2227 LAK	1 LAK = 0.0056 BDT
07 Feb 2025	1 BDT = 178.163 LAK	1 LAK = 0.0056 BDT
08 Feb 2025	1 BDT = 178.1613 LAK	1 LAK = 0.0056 BDT
09 Feb 2025	1 BDT = 178.1613 LAK	1 LAK = 0.0056 BDT
10 Feb 2025	1 BDT = 178.8834 LAK	1 LAK = 0.0056 BDT
11 Feb 2025	1 BDT = 178.9331 LAK	1 LAK = 0.0056 BDT
12 Feb 2025	1 BDT = 178.9571 LAK	1 LAK = 0.0056 BDT
13 Feb 2025	1 BDT = 178.9588 LAK	1 LAK = 0.0056 BDT
14 Feb 2025	1 BDT = 178.8663 LAK	1 LAK = 0.0056 BDT
15 Feb 2025	1 BDT = 178.8663 LAK	1 LAK = 0.0056 BDT
16 Feb 2025	1 BDT = 178.8663 LAK	1 LAK = 0.0056 BDT
17 Feb 2025	1 BDT = 178.8143 LAK	1 LAK = 0.0056 BDT
18 Feb 2025	1 BDT = 178.7525 LAK	1 LAK = 0.0056 BDT
19 Feb 2025	1 BDT = 178.7403 LAK	1 LAK = 0.0056 BDT
20 Feb 2025	1 BDT = 179.0222 LAK	1 LAK = 0.0056 BDT
21 Feb 2025	1 BDT = 178.7893 LAK	1 LAK = 0.0056 BDT
22 Feb 2025	1 BDT = 178.7893 LAK	1 LAK = 0.0056 BDT
23 Feb 2025	1 BDT = 178.7893 LAK	1 LAK = 0.0056 BDT
24 Feb 2025	1 BDT = 178.6714 LAK	1 LAK = 0.0056 BDT
25 Feb 2025	1 BDT = 178.6645 LAK	1 LAK = 0.0056 BDT
26 Feb 2025	1 BDT = 178.1429 LAK	1 LAK = 0.0056 BDT
27 Feb 2025	1 BDT = 178.6009 LAK	1 LAK = 0.0056 BDT
28 Feb 2025	1 BDT = 178.6249 LAK	1 LAK = 0.0056 BDT

Mar 2025

Datum	BDT-LAK	LAK-BDT
01 Mrz 2025	1 BDT = 178.7484 LAK	1 LAK = 0.0056 BDT
02 Mrz 2025	1 BDT = 177.918 LAK	1 LAK = 0.0056 BDT
03 Mrz 2025	1 BDT = 178.6425 LAK	1 LAK = 0.0056 BDT
04 Mrz 2025	1 BDT = 178.586 LAK	1 LAK = 0.0056 BDT
05 Mrz 2025	1 BDT = 178.4827 LAK	1 LAK = 0.0056 BDT
06 Mrz 2025	1 BDT = 178.3291 LAK	1 LAK = 0.0056 BDT
07 Mrz 2025	1 BDT = 178.2051 LAK	1 LAK = 0.0056 BDT
08 Mrz 2025	1 BDT = 178.0295 LAK	1 LAK = 0.0056 BDT
09 Mrz 2025	1 BDT = 178.2051 LAK	1 LAK = 0.0056 BDT
10 Mrz 2025	1 BDT = 178.1812 LAK	1 LAK = 0.0056 BDT
11 Mrz 2025	1 BDT = 178.2125 LAK	1 LAK = 0.0056 BDT
12 Mrz 2025	1 BDT = 178.2015 LAK	1 LAK = 0.0056 BDT
13 Mrz 2025	1 BDT = 178.2065 LAK	1 LAK = 0.0056 BDT
14 Mrz 2025	1 BDT = 178.6059 LAK	1 LAK = 0.0056 BDT
15 Mrz 2025	1 BDT = 178.2855 LAK	1 LAK = 0.0056 BDT
16 Mrz 2025	1 BDT = 178.629 LAK	1 LAK = 0.0056 BDT
17 Mrz 2025	1 BDT = 178.3347 LAK	1 LAK = 0.0056 BDT
18 Mrz 2025	1 BDT = 178.2981 LAK	1 LAK = 0.0056 BDT
19 Mrz 2025	1 BDT = 178.1635 LAK	1 LAK = 0.0056 BDT
20 Mrz 2025	1 BDT = 178.1185 LAK	1 LAK = 0.0056 BDT
21 Mrz 2025	1 BDT = 178.3411 LAK	1 LAK = 0.0056 BDT
22 Mrz 2025	1 BDT = 178.1933 LAK	1 LAK = 0.0056 BDT
23 Mrz 2025	1 BDT = 178.6148 LAK	1 LAK = 0.0056 BDT
24 Mrz 2025	1 BDT = 178.0284 LAK	1 LAK = 0.0056 BDT
25 Mrz 2025	1 BDT = 178.3547 LAK	1 LAK = 0.0056 BDT
26 Mrz 2025	1 BDT = 178.2963 LAK	1 LAK = 0.0056 BDT
27 Mrz 2025	1 BDT = 178.2821 LAK	1 LAK = 0.0056 BDT
28 Mrz 2025	1 BDT = 178.3123 LAK	1 LAK = 0.0056 BDT
29 Mrz 2025	1 BDT = 180.2662 LAK	1 LAK = 0.0055 BDT
30 Mrz 2025	1 BDT = 180.0568 LAK	1 LAK = 0.0056 BDT
31 Mrz 2025	1 BDT = 178.2552 LAK	1 LAK = 0.0056 BDT

Apr 2025

Datum	BDT-LAK	LAK-BDT
01 Apr 2025	1 BDT = 177.0837 LAK	1 LAK = 0.0056 BDT
02 Apr 2025	1 BDT = 178.2589 LAK	1 LAK = 0.0056 BDT
03 Apr 2025	1 BDT = 178.3555 LAK	1 LAK = 0.0056 BDT
04 Apr 2025	1 BDT = 178.2638 LAK	1 LAK = 0.0056 BDT
05 Apr 2025	1 BDT = 178.2719 LAK	1 LAK = 0.0056 BDT
06 Apr 2025	1 BDT = 178.2719 LAK	1 LAK = 0.0056 BDT
07 Apr 2025	1 BDT = 178.2192 LAK	1 LAK = 0.0056 BDT
08 Apr 2025	1 BDT = 178.7393 LAK	1 LAK = 0.0056 BDT
09 Apr 2025	1 BDT = 178.2965 LAK	1 LAK = 0.0056 BDT
10 Apr 2025	1 BDT = 177.8595 LAK	1 LAK = 0.0056 BDT
11 Apr 2025	1 BDT = 178.3197 LAK	1 LAK = 0.0056 BDT
12 Apr 2025	1 BDT = 178.3013 LAK	1 LAK = 0.0056 BDT
13 Apr 2025	1 BDT = 178.1964 LAK	1 LAK = 0.0056 BDT
14 Apr 2025	1 BDT = 178.0452 LAK	1 LAK = 0.0056 BDT
15 Apr 2025	1 BDT = 178.2413 LAK	1 LAK = 0.0056 BDT
16 Apr 2025	1 BDT = 178.2543 LAK	1 LAK = 0.0056 BDT
17 Apr 2025	1 BDT = 178.2495 LAK	1 LAK = 0.0056 BDT
18 Apr 2025	1 BDT = 178.1301 LAK	1 LAK = 0.0056 BDT
19 Apr 2025	1 BDT = 178.1302 LAK	1 LAK = 0.0056 BDT
20 Apr 2025	1 BDT = 178.1302 LAK	1 LAK = 0.0056 BDT
21 Apr 2025	1 BDT = 178.1301 LAK	1 LAK = 0.0056 BDT
22 Apr 2025	1 BDT = 177.7168 LAK	1 LAK = 0.0056 BDT
23 Apr 2025	1 BDT = 177.9342 LAK	1 LAK = 0.0056 BDT
24 Apr 2025	1 BDT = 177.9907 LAK	1 LAK = 0.0056 BDT
25 Apr 2025	1 BDT = 178.026 LAK	1 LAK = 0.0056 BDT
26 Apr 2025	1 BDT = 177.9905 LAK	1 LAK = 0.0056 BDT
27 Apr 2025	1 BDT = 177.9905 LAK	1 LAK = 0.0056 BDT
28 Apr 2025	1 BDT = 178.0203 LAK	1 LAK = 0.0056 BDT
29 Apr 2025	1 BDT = 178.0181 LAK	1 LAK = 0.0056 BDT
30 Apr 2025	1 BDT = 177.9459 LAK	1 LAK = 0.0056 BDT

May 2025

Datum	BDT-LAK	LAK-BDT
01 Mai 2025	1 BDT = 177.9443 LAK	1 LAK = 0.0056 BDT
02 Mai 2025	1 BDT = 177.9852 LAK	1 LAK = 0.0056 BDT
03 Mai 2025	1 BDT = 177.9836 LAK	1 LAK = 0.0056 BDT
04 Mai 2025	1 BDT = 177.9836 LAK	1 LAK = 0.0056 BDT
05 Mai 2025	1 BDT = 178.0252 LAK	1 LAK = 0.0056 BDT
06 Mai 2025	1 BDT = 177.9722 LAK	1 LAK = 0.0056 BDT
07 Mai 2025	1 BDT = 177.9869 LAK	1 LAK = 0.0056 BDT
08 Mai 2025	1 BDT = 177.8782 LAK	1 LAK = 0.0056 BDT
09 Mai 2025	1 BDT = 177.9112 LAK	1 LAK = 0.0056 BDT
10 Mai 2025	1 BDT = 177.9274 LAK	1 LAK = 0.0056 BDT
11 Mai 2025	1 BDT = 177.9274 LAK	1 LAK = 0.0056 BDT
12 Mai 2025	1 BDT = 177.9576 LAK	1 LAK = 0.0056 BDT
13 Mai 2025	1 BDT = 178.01 LAK	1 LAK = 0.0056 BDT
14 Mai 2025	1 BDT = 177.9807 LAK	1 LAK = 0.0056 BDT
15 Mai 2025	1 BDT = 177.9933 LAK	1 LAK = 0.0056 BDT
16 Mai 2025	1 BDT = 177.9982 LAK	1 LAK = 0.0056 BDT
17 Mai 2025	1 BDT = 177.9982 LAK	1 LAK = 0.0056 BDT
18 Mai 2025	1 BDT = 177.9982 LAK	1 LAK = 0.0056 BDT
19 Mai 2025	1 BDT = 177.9957 LAK	1 LAK = 0.0056 BDT
20 Mai 2025	1 BDT = 177.7128 LAK	1 LAK = 0.0056 BDT
21 Mai 2025	1 BDT = 177.4997 LAK	1 LAK = 0.0056 BDT
22 Mai 2025	1 BDT = 177.4587 LAK	1 LAK = 0.0056 BDT
23 Mai 2025	1 BDT = 177.3791 LAK	1 LAK = 0.0056 BDT
24 Mai 2025	1 BDT = 177.3799 LAK	1 LAK = 0.0056 BDT
25 Mai 2025	1 BDT = 177.3799 LAK	1 LAK = 0.0056 BDT
26 Mai 2025	1 BDT = 177.1186 LAK	1 LAK = 0.0056 BDT
27 Mai 2025	1 BDT = 176.9748 LAK	1 LAK = 0.0057 BDT
28 Mai 2025	1 BDT = 176.714 LAK	1 LAK = 0.0057 BDT
29 Mai 2025	1 BDT = 176.7764 LAK	1 LAK = 0.0057 BDT
30 Mai 2025	1 BDT = 176.8242 LAK	1 LAK = 0.0057 BDT
31 Mai 2025	1 BDT = 176.8242 LAK	1 LAK = 0.0057 BDT

Jun 2025

Datum	BDT-LAK	LAK-BDT
01 Jun 2025	1 BDT = 176.585 LAK	1 LAK = 0.0057 BDT
02 Jun 2025	1 BDT = 176.7454 LAK	1 LAK = 0.0057 BDT
03 Jun 2025	1 BDT = 176.7612 LAK	1 LAK = 0.0057 BDT
04 Jun 2025	1 BDT = 176.753 LAK	1 LAK = 0.0057 BDT

BDT-LAK und LAK-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten