> BDT-LBP und LBP-BDT Wechselkurse - 2025

BDT-LBP und LBP-BDT Wechselkurse - 2025

BDT-LBP und LBP-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - LBP und LBP - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 737,0887 LBP

1 LBP = 0,0014 BDT

1J 2J 3J

BDT in LBPLBP in BDT

Jan 2025

Datum	BDT-LBP	LBP-BDT
01 Jan 2025	1 BDT = 749.38 LBP	1 LBP = 0.0013 BDT
02 Jan 2025	1 BDT = 737.048 LBP	1 LBP = 0.0014 BDT
03 Jan 2025	1 BDT = 737.1045 LBP	1 LBP = 0.0014 BDT
04 Jan 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
05 Jan 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
06 Jan 2025	1 BDT = 737.0267 LBP	1 LBP = 0.0014 BDT
07 Jan 2025	1 BDT = 735.549 LBP	1 LBP = 0.0014 BDT
08 Jan 2025	1 BDT = 737.0022 LBP	1 LBP = 0.0014 BDT
09 Jan 2025	1 BDT = 734.1381 LBP	1 LBP = 0.0014 BDT
10 Jan 2025	1 BDT = 734.1383 LBP	1 LBP = 0.0014 BDT
11 Jan 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
12 Jan 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
13 Jan 2025	1 BDT = 737.0366 LBP	1 LBP = 0.0014 BDT
14 Jan 2025	1 BDT = 737.0535 LBP	1 LBP = 0.0014 BDT
15 Jan 2025	1 BDT = 735.4944 LBP	1 LBP = 0.0014 BDT
16 Jan 2025	1 BDT = 737.0167 LBP	1 LBP = 0.0014 BDT
17 Jan 2025	1 BDT = 737.1871 LBP	1 LBP = 0.0014 BDT
18 Jan 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
19 Jan 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
20 Jan 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
21 Jan 2025	1 BDT = 735.5268 LBP	1 LBP = 0.0014 BDT
22 Jan 2025	1 BDT = 735.541 LBP	1 LBP = 0.0014 BDT
23 Jan 2025	1 BDT = 734.3229 LBP	1 LBP = 0.0014 BDT
24 Jan 2025	1 BDT = 734.2775 LBP	1 LBP = 0.0014 BDT
25 Jan 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
26 Jan 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
27 Jan 2025	1 BDT = 734.2961 LBP	1 LBP = 0.0014 BDT
28 Jan 2025	1 BDT = 737.0515 LBP	1 LBP = 0.0014 BDT
29 Jan 2025	1 BDT = 737.0371 LBP	1 LBP = 0.0014 BDT
30 Jan 2025	1 BDT = 734.3107 LBP	1 LBP = 0.0014 BDT
31 Jan 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT

Feb 2025

Datum	BDT-LBP	LBP-BDT
01 Feb 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT
02 Feb 2025	1 BDT = 734.3397 LBP	1 LBP = 0.0014 BDT
03 Feb 2025	1 BDT = 734.3021 LBP	1 LBP = 0.0014 BDT
04 Feb 2025	1 BDT = 734.3327 LBP	1 LBP = 0.0014 BDT
05 Feb 2025	1 BDT = 737.0255 LBP	1 LBP = 0.0014 BDT
06 Feb 2025	1 BDT = 734.2874 LBP	1 LBP = 0.0014 BDT
07 Feb 2025	1 BDT = 734.3901 LBP	1 LBP = 0.0014 BDT
08 Feb 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
09 Feb 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
10 Feb 2025	1 BDT = 737.0271 LBP	1 LBP = 0.0014 BDT
11 Feb 2025	1 BDT = 737.0505 LBP	1 LBP = 0.0014 BDT
12 Feb 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
13 Feb 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
14 Feb 2025	1 BDT = 736.9955 LBP	1 LBP = 0.0014 BDT
15 Feb 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
16 Feb 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
17 Feb 2025	1 BDT = 737.0648 LBP	1 LBP = 0.0014 BDT
18 Feb 2025	1 BDT = 736.6163 LBP	1 LBP = 0.0014 BDT
19 Feb 2025	1 BDT = 736.6048 LBP	1 LBP = 0.0014 BDT
20 Feb 2025	1 BDT = 738.1513 LBP	1 LBP = 0.0014 BDT
21 Feb 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
22 Feb 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
23 Feb 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
24 Feb 2025	1 BDT = 737.4762 LBP	1 LBP = 0.0014 BDT
25 Feb 2025	1 BDT = 737.4741 LBP	1 LBP = 0.0014 BDT
26 Feb 2025	1 BDT = 736.2097 LBP	1 LBP = 0.0014 BDT
27 Feb 2025	1 BDT = 737.4697 LBP	1 LBP = 0.0014 BDT
28 Feb 2025	1 BDT = 738.7162 LBP	1 LBP = 0.0014 BDT

Mar 2025

Datum	BDT-LBP	LBP-BDT
01 Mrz 2025	1 BDT = 743.9353 LBP	1 LBP = 0.0013 BDT
02 Mrz 2025	1 BDT = 735.6856 LBP	1 LBP = 0.0014 BDT
03 Mrz 2025	1 BDT = 738.1004 LBP	1 LBP = 0.0014 BDT
04 Mrz 2025	1 BDT = 737.4935 LBP	1 LBP = 0.0014 BDT
05 Mrz 2025	1 BDT = 737.4029 LBP	1 LBP = 0.0014 BDT
06 Mrz 2025	1 BDT = 737.4348 LBP	1 LBP = 0.0014 BDT
07 Mrz 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
08 Mrz 2025	1 BDT = 733.5195 LBP	1 LBP = 0.0014 BDT
09 Mrz 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
10 Mrz 2025	1 BDT = 742.8422 LBP	1 LBP = 0.0013 BDT
11 Mrz 2025	1 BDT = 742.5525 LBP	1 LBP = 0.0013 BDT
12 Mrz 2025	1 BDT = 737.4262 LBP	1 LBP = 0.0014 BDT
13 Mrz 2025	1 BDT = 737.4421 LBP	1 LBP = 0.0014 BDT
14 Mrz 2025	1 BDT = 738.8066 LBP	1 LBP = 0.0014 BDT
15 Mrz 2025	1 BDT = 737.4237 LBP	1 LBP = 0.0014 BDT
16 Mrz 2025	1 BDT = 744.3447 LBP	1 LBP = 0.0013 BDT
17 Mrz 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
18 Mrz 2025	1 BDT = 737.1575 LBP	1 LBP = 0.0014 BDT
19 Mrz 2025	1 BDT = 737.3584 LBP	1 LBP = 0.0014 BDT
20 Mrz 2025	1 BDT = 737.7683 LBP	1 LBP = 0.0014 BDT
21 Mrz 2025	1 BDT = 738.8151 LBP	1 LBP = 0.0014 BDT
22 Mrz 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
23 Mrz 2025	1 BDT = 744.449 LBP	1 LBP = 0.0013 BDT
24 Mrz 2025	1 BDT = 741.9759 LBP	1 LBP = 0.0013 BDT
25 Mrz 2025	1 BDT = 738.9581 LBP	1 LBP = 0.0014 BDT
26 Mrz 2025	1 BDT = 737.4186 LBP	1 LBP = 0.0014 BDT
27 Mrz 2025	1 BDT = 737.3819 LBP	1 LBP = 0.0014 BDT
28 Mrz 2025	1 BDT = 737.3181 LBP	1 LBP = 0.0014 BDT
29 Mrz 2025	1 BDT = 745.7284 LBP	1 LBP = 0.0013 BDT
30 Mrz 2025	1 BDT = 744.5673 LBP	1 LBP = 0.0013 BDT
31 Mrz 2025	1 BDT = 737.2893 LBP	1 LBP = 0.0014 BDT

Apr 2025

Datum	BDT-LBP	LBP-BDT
01 Apr 2025	1 BDT = 735.0814 LBP	1 LBP = 0.0014 BDT
02 Apr 2025	1 BDT = 737.3151 LBP	1 LBP = 0.0014 BDT
03 Apr 2025	1 BDT = 737.2097 LBP	1 LBP = 0.0014 BDT
04 Apr 2025	1 BDT = 737.4252 LBP	1 LBP = 0.0014 BDT
05 Apr 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
06 Apr 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
07 Apr 2025	1 BDT = 737.4787 LBP	1 LBP = 0.0014 BDT
08 Apr 2025	1 BDT = 740.8612 LBP	1 LBP = 0.0013 BDT
09 Apr 2025	1 BDT = 737.4904 LBP	1 LBP = 0.0014 BDT
10 Apr 2025	1 BDT = 738.9824 LBP	1 LBP = 0.0014 BDT
11 Apr 2025	1 BDT = 739.4346 LBP	1 LBP = 0.0014 BDT
12 Apr 2025	1 BDT = 737.4113 LBP	1 LBP = 0.0014 BDT
13 Apr 2025	1 BDT = 741.5304 LBP	1 LBP = 0.0013 BDT
14 Apr 2025	1 BDT = 741.658 LBP	1 LBP = 0.0013 BDT
15 Apr 2025	1 BDT = 737.4267 LBP	1 LBP = 0.0014 BDT
16 Apr 2025	1 BDT = 739.3498 LBP	1 LBP = 0.0014 BDT
17 Apr 2025	1 BDT = 737.4713 LBP	1 LBP = 0.0014 BDT
18 Apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
19 Apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
20 Apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
21 Apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
22 Apr 2025	1 BDT = 737.3854 LBP	1 LBP = 0.0014 BDT
23 Apr 2025	1 BDT = 737.4347 LBP	1 LBP = 0.0014 BDT
24 Apr 2025	1 BDT = 737.4598 LBP	1 LBP = 0.0014 BDT
25 Apr 2025	1 BDT = 737.4463 LBP	1 LBP = 0.0014 BDT
26 Apr 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
27 Apr 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
28 Apr 2025	1 BDT = 737.4393 LBP	1 LBP = 0.0014 BDT
29 Apr 2025	1 BDT = 737.4257 LBP	1 LBP = 0.0014 BDT
30 Apr 2025	1 BDT = 737.4523 LBP	1 LBP = 0.0014 BDT

May 2025

Datum	BDT-LBP	LBP-BDT
01 Mai 2025	1 BDT = 737.4458 LBP	1 LBP = 0.0014 BDT
02 Mai 2025	1 BDT = 737.4802 LBP	1 LBP = 0.0014 BDT
03 Mai 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
04 Mai 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
05 Mai 2025	1 BDT = 737.4499 LBP	1 LBP = 0.0014 BDT
06 Mai 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
07 Mai 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
08 Mai 2025	1 BDT = 737.4538 LBP	1 LBP = 0.0014 BDT
09 Mai 2025	1 BDT = 737.4276 LBP	1 LBP = 0.0014 BDT
10 Mai 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
11 Mai 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
12 Mai 2025	1 BDT = 737.4631 LBP	1 LBP = 0.0014 BDT
13 Mai 2025	1 BDT = 737.4647 LBP	1 LBP = 0.0014 BDT
14 Mai 2025	1 BDT = 737.4472 LBP	1 LBP = 0.0014 BDT
15 Mai 2025	1 BDT = 737.4746 LBP	1 LBP = 0.0014 BDT
16 Mai 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
17 Mai 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
18 Mai 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
19 Mai 2025	1 BDT = 737.4855 LBP	1 LBP = 0.0014 BDT
20 Mai 2025	1 BDT = 736.2649 LBP	1 LBP = 0.0014 BDT
21 Mai 2025	1 BDT = 735.5733 LBP	1 LBP = 0.0014 BDT
22 Mai 2025	1 BDT = 735.6299 LBP	1 LBP = 0.0014 BDT
23 Mai 2025	1 BDT = 735.6152 LBP	1 LBP = 0.0014 BDT
24 Mai 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
25 Mai 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
26 Mai 2025	1 BDT = 734.415 LBP	1 LBP = 0.0014 BDT
27 Mai 2025	1 BDT = 733.8113 LBP	1 LBP = 0.0014 BDT
28 Mai 2025	1 BDT = 733.242 LBP	1 LBP = 0.0014 BDT
29 Mai 2025	1 BDT = 733.2294 LBP	1 LBP = 0.0014 BDT
30 Mai 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT
31 Mai 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT

Jun 2025

Datum	BDT-LBP	LBP-BDT
01 Jun 2025	1 BDT = 732.2513 LBP	1 LBP = 0.0014 BDT
02 Jun 2025	1 BDT = 733.2532 LBP	1 LBP = 0.0014 BDT
03 Jun 2025	1 BDT = 733.2738 LBP	1 LBP = 0.0014 BDT
04 Jun 2025	1 BDT = 733.232 LBP	1 LBP = 0.0014 BDT

BDT-LBP und LBP-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten