> BDT-LKR und LKR-BDT Wechselkurse - 2026

BDT-LKR und LKR-BDT Wechselkurse - 2026

BDT-LKR und LKR-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - LKR und LKR - BDT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BDT = 2,5553 LKR

1 LKR = 0,3913 BDT

1J 2J 3J

BDT in LKRLKR in BDT

Jan 2026

Datum	BDT-LKR	LKR-BDT
01 Jan 2026	1 BDT = 2.5321 LKR	1 LKR = 0.3949 BDT
02 Jan 2026	1 BDT = 2.5334 LKR	1 LKR = 0.3947 BDT
03 Jan 2026	1 BDT = 2.5334 LKR	1 LKR = 0.3947 BDT
04 Jan 2026	1 BDT = 2.5334 LKR	1 LKR = 0.3947 BDT
05 Jan 2026	1 BDT = 2.5348 LKR	1 LKR = 0.3945 BDT
06 Jan 2026	1 BDT = 2.5373 LKR	1 LKR = 0.3941 BDT
07 Jan 2026	1 BDT = 2.5377 LKR	1 LKR = 0.3941 BDT
08 Jan 2026	1 BDT = 2.5286 LKR	1 LKR = 0.3955 BDT
09 Jan 2026	1 BDT = 2.53 LKR	1 LKR = 0.3953 BDT
10 Jan 2026	1 BDT = 2.53 LKR	1 LKR = 0.3953 BDT
11 Jan 2026	1 BDT = 2.5315 LKR	1 LKR = 0.395 BDT
12 Jan 2026	1 BDT = 2.5295 LKR	1 LKR = 0.3953 BDT
13 Jan 2026	1 BDT = 2.53 LKR	1 LKR = 0.3953 BDT
14 Jan 2026	1 BDT = 2.5327 LKR	1 LKR = 0.3948 BDT
15 Jan 2026	1 BDT = 2.5301 LKR	1 LKR = 0.3952 BDT
16 Jan 2026	1 BDT = 2.5328 LKR	1 LKR = 0.3948 BDT
17 Jan 2026	1 BDT = 2.5328 LKR	1 LKR = 0.3948 BDT
18 Jan 2026	1 BDT = 2.5328 LKR	1 LKR = 0.3948 BDT
19 Jan 2026	1 BDT = 2.5324 LKR	1 LKR = 0.3949 BDT
20 Jan 2026	1 BDT = 2.5316 LKR	1 LKR = 0.395 BDT
21 Jan 2026	1 BDT = 2.5315 LKR	1 LKR = 0.395 BDT
22 Jan 2026	1 BDT = 2.5324 LKR	1 LKR = 0.3949 BDT
23 Jan 2026	1 BDT = 2.5321 LKR	1 LKR = 0.3949 BDT
24 Jan 2026	1 BDT = 2.5326 LKR	1 LKR = 0.3949 BDT
25 Jan 2026	1 BDT = 2.5326 LKR	1 LKR = 0.3949 BDT
26 Jan 2026	1 BDT = 2.5303 LKR	1 LKR = 0.3952 BDT
27 Jan 2026	1 BDT = 2.5339 LKR	1 LKR = 0.3946 BDT
28 Jan 2026	1 BDT = 2.534 LKR	1 LKR = 0.3946 BDT
29 Jan 2026	1 BDT = 2.534 LKR	1 LKR = 0.3946 BDT
30 Jan 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT
31 Jan 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3951 BDT

Feb 2026

Datum	BDT-LKR	LKR-BDT
01 Feb 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT
02 Feb 2026	1 BDT = 2.532 LKR	1 LKR = 0.3949 BDT
03 Feb 2026	1 BDT = 2.5327 LKR	1 LKR = 0.3948 BDT
04 Feb 2026	1 BDT = 2.5328 LKR	1 LKR = 0.3948 BDT
05 Feb 2026	1 BDT = 2.5303 LKR	1 LKR = 0.3952 BDT
06 Feb 2026	1 BDT = 2.5297 LKR	1 LKR = 0.3953 BDT
07 Feb 2026	1 BDT = 2.5297 LKR	1 LKR = 0.3953 BDT
08 Feb 2026	1 BDT = 2.5297 LKR	1 LKR = 0.3953 BDT
09 Feb 2026	1 BDT = 2.5325 LKR	1 LKR = 0.3949 BDT
10 Feb 2026	1 BDT = 2.5295 LKR	1 LKR = 0.3953 BDT
11 Feb 2026	1 BDT = 2.5287 LKR	1 LKR = 0.3955 BDT
12 Feb 2026	1 BDT = 2.5296 LKR	1 LKR = 0.3953 BDT
13 Feb 2026	1 BDT = 2.5283 LKR	1 LKR = 0.3955 BDT
14 Feb 2026	1 BDT = 2.5283 LKR	1 LKR = 0.3955 BDT
15 Feb 2026	1 BDT = 2.5283 LKR	1 LKR = 0.3955 BDT
16 Feb 2026	1 BDT = 2.5288 LKR	1 LKR = 0.3954 BDT
17 Feb 2026	1 BDT = 2.532 LKR	1 LKR = 0.3949 BDT
18 Feb 2026	1 BDT = 2.5313 LKR	1 LKR = 0.3951 BDT
19 Feb 2026	1 BDT = 2.5315 LKR	1 LKR = 0.395 BDT
20 Feb 2026	1 BDT = 2.5318 LKR	1 LKR = 0.395 BDT
21 Feb 2026	1 BDT = 2.5318 LKR	1 LKR = 0.395 BDT
22 Feb 2026	1 BDT = 2.5318 LKR	1 LKR = 0.395 BDT
23 Feb 2026	1 BDT = 2.5319 LKR	1 LKR = 0.395 BDT
24 Feb 2026	1 BDT = 2.5319 LKR	1 LKR = 0.395 BDT
25 Feb 2026	1 BDT = 2.5315 LKR	1 LKR = 0.395 BDT
26 Feb 2026	1 BDT = 2.5293 LKR	1 LKR = 0.3954 BDT
27 Feb 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT
28 Feb 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT

Mar 2026

Datum	BDT-LKR	LKR-BDT
01 Mrz 2026	1 BDT = 2.5307 LKR	1 LKR = 0.3952 BDT
02 Mrz 2026	1 BDT = 2.5305 LKR	1 LKR = 0.3952 BDT
03 Mrz 2026	1 BDT = 2.5346 LKR	1 LKR = 0.3945 BDT
04 Mrz 2026	1 BDT = 2.5413 LKR	1 LKR = 0.3935 BDT
05 Mrz 2026	1 BDT = 2.5422 LKR	1 LKR = 0.3934 BDT
06 Mrz 2026	1 BDT = 2.5436 LKR	1 LKR = 0.3931 BDT
07 Mrz 2026	1 BDT = 2.5438 LKR	1 LKR = 0.3931 BDT
08 Mrz 2026	1 BDT = 2.5438 LKR	1 LKR = 0.3931 BDT
09 Mrz 2026	1 BDT = 2.5466 LKR	1 LKR = 0.3927 BDT
10 Mrz 2026	1 BDT = 2.5377 LKR	1 LKR = 0.3941 BDT
11 Mrz 2026	1 BDT = 2.5382 LKR	1 LKR = 0.394 BDT
12 Mrz 2026	1 BDT = 2.5337 LKR	1 LKR = 0.3947 BDT
13 Mrz 2026	1 BDT = 2.536 LKR	1 LKR = 0.3943 BDT
14 Mrz 2026	1 BDT = 2.5363 LKR	1 LKR = 0.3943 BDT
15 Mrz 2026	1 BDT = 2.5363 LKR	1 LKR = 0.3943 BDT
16 Mrz 2026	1 BDT = 2.5378 LKR	1 LKR = 0.394 BDT
17 Mrz 2026	1 BDT = 2.538 LKR	1 LKR = 0.394 BDT
18 Mrz 2026	1 BDT = 2.5377 LKR	1 LKR = 0.3941 BDT
19 Mrz 2026	1 BDT = 2.5404 LKR	1 LKR = 0.3936 BDT
20 Mrz 2026	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
21 Mrz 2026	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
22 Mrz 2026	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
23 Mrz 2026	1 BDT = 2.5592 LKR	1 LKR = 0.3907 BDT
24 Mrz 2026	1 BDT = 2.5617 LKR	1 LKR = 0.3904 BDT
25 Mrz 2026	1 BDT = 2.5628 LKR	1 LKR = 0.3902 BDT
26 Mrz 2026	1 BDT = 2.5632 LKR	1 LKR = 0.3901 BDT
27 Mrz 2026	1 BDT = 2.5673 LKR	1 LKR = 0.3895 BDT
28 Mrz 2026	1 BDT = 2.5673 LKR	1 LKR = 0.3895 BDT
29 Mrz 2026	1 BDT = 2.5673 LKR	1 LKR = 0.3895 BDT
30 Mrz 2026	1 BDT = 2.5635 LKR	1 LKR = 0.3901 BDT
31 Mrz 2026	1 BDT = 2.5711 LKR	1 LKR = 0.3889 BDT

Apr 2026

Datum	BDT-LKR	LKR-BDT
01 Apr 2026	1 BDT = 2.5628 LKR	1 LKR = 0.3902 BDT
02 Apr 2026	1 BDT = 2.5711 LKR	1 LKR = 0.3889 BDT
03 Apr 2026	1 BDT = 2.5713 LKR	1 LKR = 0.3889 BDT
04 Apr 2026	1 BDT = 2.5713 LKR	1 LKR = 0.3889 BDT
05 Apr 2026	1 BDT = 2.5713 LKR	1 LKR = 0.3889 BDT
06 Apr 2026	1 BDT = 2.5713 LKR	1 LKR = 0.3889 BDT
07 Apr 2026	1 BDT = 2.5571 LKR	1 LKR = 0.3911 BDT
08 Apr 2026	1 BDT = 2.5649 LKR	1 LKR = 0.3899 BDT
09 Apr 2026	1 BDT = 2.5684 LKR	1 LKR = 0.3893 BDT
10 Apr 2026	1 BDT = 2.5688 LKR	1 LKR = 0.3893 BDT
11 Apr 2026	1 BDT = 2.5688 LKR	1 LKR = 0.3893 BDT
12 Apr 2026	1 BDT = 2.5688 LKR	1 LKR = 0.3893 BDT
13 Apr 2026	1 BDT = 2.566 LKR	1 LKR = 0.3897 BDT
14 Apr 2026	1 BDT = 2.566 LKR	1 LKR = 0.3897 BDT
15 Apr 2026	1 BDT = 2.5655 LKR	1 LKR = 0.3898 BDT
16 Apr 2026	1 BDT = 2.569 LKR	1 LKR = 0.3893 BDT
17 Apr 2026	1 BDT = 2.571 LKR	1 LKR = 0.389 BDT
18 Apr 2026	1 BDT = 2.571 LKR	1 LKR = 0.389 BDT
19 Apr 2026	1 BDT = 2.571 LKR	1 LKR = 0.389 BDT
20 Apr 2026	1 BDT = 2.5793 LKR	1 LKR = 0.3877 BDT
21 Apr 2026	1 BDT = 2.5798 LKR	1 LKR = 0.3876 BDT
22 Apr 2026	1 BDT = 2.5898 LKR	1 LKR = 0.3861 BDT
23 Apr 2026	1 BDT = 2.5898 LKR	1 LKR = 0.3861 BDT
24 Apr 2026	1 BDT = 2.5978 LKR	1 LKR = 0.3849 BDT
25 Apr 2026	1 BDT = 2.5942 LKR	1 LKR = 0.3855 BDT
26 Apr 2026	1 BDT = 2.5978 LKR	1 LKR = 0.3849 BDT
27 Apr 2026	1 BDT = 2.5869 LKR	1 LKR = 0.3866 BDT
28 Apr 2026	1 BDT = 2.592 LKR	1 LKR = 0.3858 BDT
29 Apr 2026	1 BDT = 2.604 LKR	1 LKR = 0.384 BDT
30 Apr 2026	1 BDT = 2.6048 LKR	1 LKR = 0.3839 BDT

May 2026

Datum	BDT-LKR	LKR-BDT
01 Mai 2026	1 BDT = 2.6048 LKR	1 LKR = 0.3839 BDT
02 Mai 2026	1 BDT = 2.6048 LKR	1 LKR = 0.3839 BDT
03 Mai 2026	1 BDT = 2.6048 LKR	1 LKR = 0.3839 BDT
04 Mai 2026	1 BDT = 2.6039 LKR	1 LKR = 0.384 BDT
05 Mai 2026	1 BDT = 2.608 LKR	1 LKR = 0.3834 BDT
06 Mai 2026	1 BDT = 2.6042 LKR	1 LKR = 0.384 BDT
07 Mai 2026	1 BDT = 2.6243 LKR	1 LKR = 0.3811 BDT
08 Mai 2026	1 BDT = 2.6238 LKR	1 LKR = 0.3811 BDT
09 Mai 2026	1 BDT = 2.6238 LKR	1 LKR = 0.3811 BDT
10 Mai 2026	1 BDT = 2.6238 LKR	1 LKR = 0.3811 BDT
11 Mai 2026	1 BDT = 2.6204 LKR	1 LKR = 0.3816 BDT
12 Mai 2026	1 BDT = 2.6277 LKR	1 LKR = 0.3806 BDT
13 Mai 2026	1 BDT = 2.6439 LKR	1 LKR = 0.3782 BDT
14 Mai 2026	1 BDT = 2.6497 LKR	1 LKR = 0.3774 BDT
15 Mai 2026	1 BDT = 2.6763 LKR	1 LKR = 0.3737 BDT

BDT-LKR und LKR-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten