> BDT-LSL und LSL-BDT Wechselkurse - 2025

BDT-LSL und LSL-BDT Wechselkurse - 2025

BDT-LSL und LSL-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - LSL und LSL - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,1521 LSL

1 LSL = 6,5727 BDT

1J 2J 3J

BDT in LSLLSL in BDT

Jan 2025

Datum	BDT-LSL	LSL-BDT
01 Jan 2025	1 BDT = 0.157 LSL	1 LSL = 6.3709 BDT
02 Jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4912 BDT
03 Jan 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4735 BDT
04 Jan 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
05 Jan 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
06 Jan 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5559 BDT
07 Jan 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5506 BDT
08 Jan 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4389 BDT
09 Jan 2025	1 BDT = 0.1548 LSL	1 LSL = 6.4614 BDT
10 Jan 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
11 Jan 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
12 Jan 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
13 Jan 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3395 BDT
14 Jan 2025	1 BDT = 0.1561 LSL	1 LSL = 6.4047 BDT
15 Jan 2025	1 BDT = 0.1552 LSL	1 LSL = 6.4426 BDT
16 Jan 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4378 BDT
17 Jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4882 BDT
18 Jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
19 Jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
20 Jan 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
21 Jan 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5305 BDT
22 Jan 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5304 BDT
23 Jan 2025	1 BDT = 0.1522 LSL	1 LSL = 6.57 BDT
24 Jan 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
25 Jan 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
26 Jan 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
27 Jan 2025	1 BDT = 0.1529 LSL	1 LSL = 6.541 BDT
28 Jan 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5 BDT
29 Jan 2025	1 BDT = 0.1536 LSL	1 LSL = 6.5124 BDT
30 Jan 2025	1 BDT = 0.1519 LSL	1 LSL = 6.5846 BDT
31 Jan 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT

Feb 2025

Datum	BDT-LSL	LSL-BDT
01 Feb 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT
02 Feb 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5332 BDT
03 Feb 2025	1 BDT = 0.1551 LSL	1 LSL = 6.449 BDT
04 Feb 2025	1 BDT = 0.1539 LSL	1 LSL = 6.4976 BDT
05 Feb 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT
06 Feb 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5589 BDT
07 Feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
08 Feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
09 Feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
10 Feb 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5932 BDT
11 Feb 2025	1 BDT = 0.152 LSL	1 LSL = 6.578 BDT
12 Feb 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5891 BDT
13 Feb 2025	1 BDT = 0.1518 LSL	1 LSL = 6.589 BDT
14 Feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6126 BDT
15 Feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
16 Feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
17 Feb 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5911 BDT
18 Feb 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5957 BDT
19 Feb 2025	1 BDT = 0.1523 LSL	1 LSL = 6.5676 BDT
20 Feb 2025	1 BDT = 0.153 LSL	1 LSL = 6.5374 BDT
21 Feb 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
22 Feb 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
23 Feb 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
24 Feb 2025	1 BDT = 0.151 LSL	1 LSL = 6.6214 BDT
25 Feb 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6157 BDT
26 Feb 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5908 BDT
27 Feb 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5877 BDT
28 Feb 2025	1 BDT = 0.1521 LSL	1 LSL = 6.5761 BDT

Mar 2025

Datum	BDT-LSL	LSL-BDT
01 Mrz 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4899 BDT
02 Mrz 2025	1 BDT = 0.1535 LSL	1 LSL = 6.514 BDT
03 Mrz 2025	1 BDT = 0.154 LSL	1 LSL = 6.492 BDT
04 Mrz 2025	1 BDT = 0.1526 LSL	1 LSL = 6.5545 BDT
05 Mrz 2025	1 BDT = 0.1516 LSL	1 LSL = 6.596 BDT
06 Mrz 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6263 BDT
07 Mrz 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
08 Mrz 2025	1 BDT = 0.15 LSL	1 LSL = 6.6666 BDT
09 Mrz 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
10 Mrz 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6759 BDT
11 Mrz 2025	1 BDT = 0.1506 LSL	1 LSL = 6.641 BDT
12 Mrz 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5964 BDT
13 Mrz 2025	1 BDT = 0.1514 LSL	1 LSL = 6.6058 BDT
14 Mrz 2025	1 BDT = 0.1508 LSL	1 LSL = 6.6297 BDT
15 Mrz 2025	1 BDT = 0.1497 LSL	1 LSL = 6.678 BDT
16 Mrz 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6717 BDT
17 Mrz 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7003 BDT
18 Mrz 2025	1 BDT = 0.1488 LSL	1 LSL = 6.7182 BDT
19 Mrz 2025	1 BDT = 0.1491 LSL	1 LSL = 6.7072 BDT
20 Mrz 2025	1 BDT = 0.1495 LSL	1 LSL = 6.6908 BDT
21 Mrz 2025	1 BDT = 0.1493 LSL	1 LSL = 6.6966 BDT
22 Mrz 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6803 BDT
23 Mrz 2025	1 BDT = 0.15 LSL	1 LSL = 6.6648 BDT
24 Mrz 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6751 BDT
25 Mrz 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6798 BDT
26 Mrz 2025	1 BDT = 0.1503 LSL	1 LSL = 6.653 BDT
27 Mrz 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6701 BDT
28 Mrz 2025	1 BDT = 0.1495 LSL	1 LSL = 6.688 BDT
29 Mrz 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5324 BDT
30 Mrz 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5499 BDT
31 Mrz 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6256 BDT

Apr 2025

Datum	BDT-LSL	LSL-BDT
01 Apr 2025	1 BDT = 0.1511 LSL	1 LSL = 6.6196 BDT
02 Apr 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5034 BDT
03 Apr 2025	1 BDT = 0.1544 LSL	1 LSL = 6.4751 BDT
04 Apr 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3717 BDT
05 Apr 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3715 BDT
06 Apr 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3715 BDT
07 Apr 2025	1 BDT = 0.1594 LSL	1 LSL = 6.2722 BDT
08 Apr 2025	1 BDT = 0.1613 LSL	1 LSL = 6.1987 BDT
09 Apr 2025	1 BDT = 0.1623 LSL	1 LSL = 6.1609 BDT
10 Apr 2025	1 BDT = 0.1631 LSL	1 LSL = 6.1305 BDT
11 Apr 2025	1 BDT = 0.1607 LSL	1 LSL = 6.2225 BDT
12 Apr 2025	1 BDT = 0.1588 LSL	1 LSL = 6.2984 BDT
13 Apr 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3417 BDT
14 Apr 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3415 BDT
15 Apr 2025	1 BDT = 0.1555 LSL	1 LSL = 6.4319 BDT
16 Apr 2025	1 BDT = 0.1565 LSL	1 LSL = 6.3903 BDT
17 Apr 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
18 Apr 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
19 Apr 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
20 Apr 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
21 Apr 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
22 Apr 2025	1 BDT = 0.1534 LSL	1 LSL = 6.5182 BDT
23 Apr 2025	1 BDT = 0.1529 LSL	1 LSL = 6.5423 BDT
24 Apr 2025	1 BDT = 0.1536 LSL	1 LSL = 6.5107 BDT
25 Apr 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4383 BDT
26 Apr 2025	1 BDT = 0.1537 LSL	1 LSL = 6.5058 BDT
27 Apr 2025	1 BDT = 0.1537 LSL	1 LSL = 6.5058 BDT
28 Apr 2025	1 BDT = 0.1537 LSL	1 LSL = 6.5075 BDT
29 Apr 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5479 BDT
30 Apr 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT

May 2025

Datum	BDT-LSL	LSL-BDT
01 Mai 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT
02 Mai 2025	1 BDT = 0.1515 LSL	1 LSL = 6.6 BDT
03 Mai 2025	1 BDT = 0.1515 LSL	1 LSL = 6.6001 BDT
04 Mai 2025	1 BDT = 0.1515 LSL	1 LSL = 6.6001 BDT
05 Mai 2025	1 BDT = 0.1507 LSL	1 LSL = 6.6346 BDT
06 Mai 2025	1 BDT = 0.1503 LSL	1 LSL = 6.6548 BDT
07 Mai 2025	1 BDT = 0.1505 LSL	1 LSL = 6.6431 BDT
08 Mai 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6772 BDT
09 Mai 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6803 BDT
10 Mai 2025	1 BDT = 0.1503 LSL	1 LSL = 6.6549 BDT
11 Mai 2025	1 BDT = 0.1503 LSL	1 LSL = 6.6549 BDT
12 Mai 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6285 BDT
13 Mai 2025	1 BDT = 0.1508 LSL	1 LSL = 6.63 BDT
14 Mai 2025	1 BDT = 0.1501 LSL	1 LSL = 6.663 BDT
15 Mai 2025	1 BDT = 0.1493 LSL	1 LSL = 6.6985 BDT
16 Mai 2025	1 BDT = 0.1486 LSL	1 LSL = 6.7307 BDT
17 Mai 2025	1 BDT = 0.1486 LSL	1 LSL = 6.7307 BDT
18 Mai 2025	1 BDT = 0.1486 LSL	1 LSL = 6.7307 BDT
19 Mai 2025	1 BDT = 0.1486 LSL	1 LSL = 6.7282 BDT
20 Mai 2025	1 BDT = 0.1479 LSL	1 LSL = 6.7607 BDT
21 Mai 2025	1 BDT = 0.1467 LSL	1 LSL = 6.8173 BDT
22 Mai 2025	1 BDT = 0.148 LSL	1 LSL = 6.7557 BDT
23 Mai 2025	1 BDT = 0.147 LSL	1 LSL = 6.805 BDT
24 Mai 2025	1 BDT = 0.147 LSL	1 LSL = 6.8048 BDT
25 Mai 2025	1 BDT = 0.147 LSL	1 LSL = 6.8048 BDT
26 Mai 2025	1 BDT = 0.1464 LSL	1 LSL = 6.8313 BDT
27 Mai 2025	1 BDT = 0.1466 LSL	1 LSL = 6.822 BDT
28 Mai 2025	1 BDT = 0.1465 LSL	1 LSL = 6.8254 BDT
29 Mai 2025	1 BDT = 0.1461 LSL	1 LSL = 6.8446 BDT
30 Mai 2025	1 BDT = 0.1466 LSL	1 LSL = 6.8236 BDT
31 Mai 2025	1 BDT = 0.1466 LSL	1 LSL = 6.8236 BDT

Jun 2025

Datum	BDT-LSL	LSL-BDT
01 Jun 2025	1 BDT = 0.1464 LSL	1 LSL = 6.8328 BDT
02 Jun 2025	1 BDT = 0.1468 LSL	1 LSL = 6.812 BDT
03 Jun 2025	1 BDT = 0.1466 LSL	1 LSL = 6.8227 BDT
04 Jun 2025	1 BDT = 0.146 LSL	1 LSL = 6.8496 BDT

BDT-LSL und LSL-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten