> BDT-LVL und LVL-BDT Wechselkurse - 2025

BDT-LVL und LVL-BDT Wechselkurse - 2025

BDT-LVL und LVL-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - LVL und LVL - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,005 LVL

1 LVL = 200,9409 BDT

1J 2J 3J

BDT in LVLLVL in BDT

Jan 2025

Datum	BDT-LVL	LVL-BDT
01 Jan 2025	1 BDT = 0.0051 LVL	1 LVL = 197.4383 BDT
02 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8865 BDT
03 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8973 BDT
04 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
05 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
06 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0543 BDT
07 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.3564 BDT
08 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0923 BDT
09 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.637 BDT
10 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6507 BDT
11 Jan 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
12 Jan 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
13 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9416 BDT
14 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0967 BDT
15 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2535 BDT
16 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9985 BDT
17 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8794 BDT
18 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
19 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
20 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.1411 BDT
21 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.278 BDT
22 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.194 BDT
23 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.7192 BDT
24 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6754 BDT
25 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
26 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
27 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.6207 BDT
28 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.0248 BDT
29 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 200.9963 BDT
30 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.4949 BDT
31 Jan 2025	1 BDT = 0.005 LVL	1 LVL = 201.5217 BDT

Feb 2025

Datum	BDT-LVL	LVL-BDT
01 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5215 BDT
02 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.8608 BDT
03 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5206 BDT
04 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.5877 BDT
05 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9355 BDT
06 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.6669 BDT
07 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.7366 BDT
08 Feb 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
09 Feb 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
10 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.0389 BDT
11 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8095 BDT
12 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8978 BDT
13 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.3803 BDT
14 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9535 BDT
15 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
16 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
17 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8636 BDT
18 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 201.0129 BDT
19 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7819 BDT
20 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8145 BDT
21 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9588 BDT
22 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
23 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
24 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.8087 BDT
25 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.6994 BDT
26 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.9226 BDT
27 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7925 BDT
28 Feb 2025	1 BDT = 0.005 LVL	1 LVL = 200.7435 BDT

Mar 2025

Datum	BDT-LVL	LVL-BDT
01 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.7434 BDT
02 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 201.2278 BDT
03 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.5889 BDT
04 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.853 BDT
05 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.5746 BDT
06 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.8711 BDT
07 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.9617 BDT
08 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
09 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
10 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.9627 BDT
11 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.8425 BDT
12 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 201.0101 BDT
13 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.8451 BDT
14 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.7188 BDT
15 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
16 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
17 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.9238 BDT
18 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.8261 BDT
19 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.8002 BDT
20 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.8304 BDT
21 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.8442 BDT
22 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
23 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
24 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 201.02 BDT
25 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.7959 BDT
26 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.983 BDT
27 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.7934 BDT
28 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.9106 BDT
29 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
30 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
31 Mrz 2025	1 BDT = 0.005 LVL	1 LVL = 200.9067 BDT

Apr 2025

Datum	BDT-LVL	LVL-BDT
01 Apr 2025	1 BDT = 0.005 LVL	1 LVL = 201.0069 BDT
02 Apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.834 BDT
03 Apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.8472 BDT
04 Apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.4088 BDT
05 Apr 2025	1 BDT = 0.005 LVL	1 LVL = 200.137 BDT

BDT-LVL und LVL-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten